AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.97
Last Closing3.00
No. of Transactions259
SectorUtilities and Energy
Low Price2.89
Opening Price2.95
No. of Shares174,033
Div6.16
Change-0.08
Closing Price2.92
Average Price2.92
P/E13.81
Value Traded507,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2017 | 2.28 | 2.28 | 2.28 | 2,850 | 1 | 1,250 |
| 18/07/2017 | 2.28 | 2.27 | 2.28 | 10,765 | 8 | 4,737 |
| 17/07/2017 | 2.28 | 2.28 | 2.28 | 7,460 | 21 | 3,272 |
| 16/07/2017 | 2.30 | 2.28 | 2.28 | 8,756 | 7 | 3,840 |
| 13/07/2017 | 2.30 | 2.27 | 2.29 | 18,648 | 19 | 8,195 |
| 12/07/2017 | 2.29 | 2.27 | 2.27 | 7,431 | 12 | 3,270 |
| 11/07/2017 | 2.27 | 2.27 | 2.27 | 1,024 | 7 | 451 |
| 10/07/2017 | 2.30 | 2.30 | 2.30 | 53 | 2 | 23 |
| 09/07/2017 | 2.30 | 2.27 | 2.30 | 23,932 | 14 | 10,450 |
| 06/07/2017 | 2.32 | 2.30 | 2.32 | 7,990 | 17 | 3,445 |
| 05/07/2017 | 2.32 | 2.30 | 2.32 | 23,416 | 16 | 10,175 |
| 04/07/2017 | 2.31 | 2.30 | 2.30 | 5,051 | 4 | 2,190 |
| 03/07/2017 | 2.33 | 2.30 | 2.32 | 11,018 | 35 | 4,774 |
| 02/07/2017 | 2.32 | 2.30 | 2.31 | 25,392 | 42 | 10,990 |
| 29/06/2017 | 2.31 | 2.30 | 2.31 | 1,957 | 9 | 850 |
| 22/06/2017 | 2.31 | 2.30 | 2.31 | 5,521 | 14 | 2,400 |
| 21/06/2017 | 2.29 | 2.28 | 2.29 | 6,970 | 9 | 3,050 |
| 20/06/2017 | 2.29 | 2.26 | 2.29 | 3,860 | 6 | 1,705 |
| 19/06/2017 | 2.29 | 2.26 | 2.27 | 3,788 | 9 | 1,675 |
| 18/06/2017 | 2.30 | 2.28 | 2.30 | 574 | 7 | 250 |