AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.97
Last Closing3.00
No. of Transactions259
SectorUtilities and Energy
Low Price2.89
Opening Price2.95
No. of Shares174,033
Div6.16
Change-0.08
Closing Price2.92
Average Price2.92
P/E13.81
Value Traded507,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2018 | 1.97 | 1.93 | 1.96 | 44,727 | 19 | 22,950 |
| 28/08/2018 | 1.97 | 1.91 | 1.97 | 15,945 | 13 | 8,302 |
| 27/08/2018 | 1.93 | 1.90 | 1.93 | 861 | 2 | 450 |
| 26/08/2018 | 1.94 | 1.90 | 1.91 | 8,757 | 18 | 4,598 |
| 19/08/2018 | 1.95 | 1.94 | 1.94 | 49,401 | 4 | 25,464 |
| 16/08/2018 | 1.97 | 1.94 | 1.97 | 49,187 | 3 | 25,350 |
| 15/08/2018 | 1.96 | 1.92 | 1.96 | 71,030 | 32 | 36,452 |
| 14/08/2018 | 1.95 | 1.92 | 1.94 | 44,572 | 8 | 22,870 |
| 13/08/2018 | 1.96 | 1.94 | 1.96 | 50,075 | 4 | 25,680 |
| 12/08/2018 | 1.97 | 1.93 | 1.96 | 141,916 | 24 | 72,280 |
| 09/08/2018 | 1.97 | 1.93 | 1.97 | 125,163 | 16 | 63,661 |
| 08/08/2018 | 1.97 | 1.92 | 1.97 | 36,694 | 23 | 18,893 |
| 07/08/2018 | 1.97 | 1.92 | 1.97 | 29,311 | 24 | 15,050 |
| 06/08/2018 | 1.96 | 1.91 | 1.96 | 88,146 | 31 | 45,215 |
| 05/08/2018 | 1.95 | 1.91 | 1.95 | 74,126 | 16 | 38,030 |
| 02/08/2018 | 1.96 | 1.90 | 1.96 | 83,758 | 69 | 43,501 |
| 01/08/2018 | 1.93 | 1.78 | 1.93 | 53,874 | 86 | 28,860 |
| 31/07/2018 | 1.86 | 1.74 | 1.82 | 54,251 | 46 | 30,520 |
| 30/07/2018 | 1.78 | 1.70 | 1.76 | 86,887 | 62 | 50,008 |
| 29/07/2018 | 1.85 | 1.76 | 1.79 | 61,454 | 90 | 34,552 |