AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.97
Last Closing3.00
No. of Transactions259
SectorUtilities and Energy
Low Price2.89
Opening Price2.95
No. of Shares174,033
Div6.16
Change-0.08
Closing Price2.92
Average Price2.92
P/E13.81
Value Traded507,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2018 | 2.06 | 2.03 | 2.05 | 97,513 | 15 | 47,350 |
| 07/10/2018 | 2.07 | 2.00 | 2.07 | 617,384 | 28 | 303,300 |
| 04/10/2018 | 2.05 | 1.98 | 2.05 | 68,641 | 51 | 34,211 |
| 03/10/2018 | 2.00 | 1.96 | 2.00 | 9,534 | 11 | 4,800 |
| 02/10/2018 | 2.00 | 1.98 | 2.00 | 499 | 4 | 250 |
| 01/10/2018 | 2.03 | 1.96 | 2.03 | 46,496 | 38 | 23,357 |
| 30/09/2018 | 1.97 | 1.94 | 1.97 | 9,115 | 12 | 4,673 |
| 27/09/2018 | 1.99 | 1.95 | 1.99 | 496 | 2 | 250 |
| 26/09/2018 | 2.00 | 1.94 | 2.00 | 10,887 | 21 | 5,510 |
| 24/09/2018 | 1.98 | 1.94 | 1.98 | 1,500 | 6 | 770 |
| 23/09/2018 | 2.00 | 1.94 | 2.00 | 79,619 | 25 | 40,202 |
| 20/09/2018 | 1.96 | 1.96 | 1.96 | 47,138 | 3 | 24,050 |
| 17/09/2018 | 2.00 | 1.98 | 2.00 | 2,626 | 8 | 1,320 |
| 13/09/2018 | 1.99 | 1.95 | 1.99 | 5,062 | 7 | 2,590 |
| 10/09/2018 | 2.00 | 1.98 | 2.00 | 7,348 | 8 | 3,696 |
| 06/09/2018 | 1.99 | 1.96 | 1.99 | 6,749 | 9 | 3,410 |
| 05/09/2018 | 1.99 | 1.97 | 1.97 | 94,929 | 10 | 47,707 |
| 04/09/2018 | 2.00 | 1.93 | 2.00 | 88,349 | 23 | 45,500 |
| 03/09/2018 | 1.98 | 1.95 | 1.96 | 12,791 | 20 | 6,523 |
| 02/09/2018 | 1.97 | 1.95 | 1.96 | 9,191 | 13 | 4,695 |