AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.97
Last Closing3.00
No. of Transactions259
SectorUtilities and Energy
Low Price2.89
Opening Price2.95
No. of Shares174,033
Div6.16
Change-0.08
Closing Price2.92
Average Price2.92
P/E13.81
Value Traded507,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2019 | 1.88 | 1.86 | 1.88 | 44,205 | 4 | 23,737 |
| 20/01/2019 | 1.89 | 1.84 | 1.88 | 55,172 | 24 | 29,657 |
| 16/01/2019 | 1.84 | 1.82 | 1.84 | 1,014 | 3 | 556 |
| 15/01/2019 | 1.88 | 1.84 | 1.85 | 8,563 | 13 | 4,594 |
| 14/01/2019 | 1.84 | 1.84 | 1.84 | 920 | 1 | 500 |
| 13/01/2019 | 1.88 | 1.82 | 1.88 | 1,148 | 5 | 619 |
| 10/01/2019 | 1.89 | 1.86 | 1.89 | 15,392 | 20 | 8,161 |
| 09/01/2019 | 1.88 | 1.85 | 1.86 | 135,282 | 26 | 72,785 |
| 08/01/2019 | 1.89 | 1.78 | 1.89 | 76,781 | 51 | 41,658 |
| 07/01/2019 | 1.82 | 1.72 | 1.78 | 120,618 | 71 | 67,077 |
| 06/01/2019 | 1.82 | 1.80 | 1.81 | 48,930 | 20 | 27,034 |
| 03/01/2019 | 1.86 | 1.81 | 1.84 | 9,684 | 32 | 5,288 |
| 31/12/2018 | 1.90 | 1.82 | 1.89 | 7,370 | 8 | 3,975 |
| 30/12/2018 | 1.94 | 1.90 | 1.90 | 25,849 | 7 | 13,400 |
| 27/12/2018 | 1.96 | 1.84 | 1.94 | 44,924 | 10 | 23,501 |
| 24/12/2018 | 1.96 | 1.95 | 1.96 | 1,401 | 3 | 718 |
| 23/12/2018 | 1.96 | 1.95 | 1.96 | 389 | 5 | 199 |
| 20/12/2018 | 1.97 | 1.95 | 1.97 | 127,287 | 7 | 64,943 |
| 19/12/2018 | 1.97 | 1.96 | 1.97 | 131,645 | 11 | 67,157 |
| 18/12/2018 | 1.98 | 1.95 | 1.98 | 1,662 | 4 | 850 |