TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.18
Last Closing0.19
No. of Transactions1
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares840
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded151
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2021 | 0.24 | 0.23 | 0.24 | 1,871 | 11 | 8,132 |
22/08/2021 | 0.24 | 0.23 | 0.24 | 1,418 | 10 | 6,165 |
19/08/2021 | 0.24 | 0.23 | 0.24 | 2,805 | 15 | 12,185 |
18/08/2021 | 0.24 | 0.23 | 0.24 | 3,601 | 9 | 15,650 |
17/08/2021 | 0.24 | 0.23 | 0.24 | 2,655 | 9 | 11,450 |
16/08/2021 | 0.24 | 0.23 | 0.24 | 4,555 | 7 | 19,795 |
12/08/2021 | 0.24 | 0.23 | 0.24 | 4,862 | 14 | 21,134 |
11/08/2021 | 0.24 | 0.23 | 0.24 | 6,354 | 20 | 27,610 |
09/08/2021 | 0.24 | 0.23 | 0.24 | 9,084 | 17 | 39,100 |
08/08/2021 | 0.24 | 0.24 | 0.24 | 1,235 | 5 | 5,144 |
04/08/2021 | 0.25 | 0.24 | 0.25 | 2,425 | 6 | 10,100 |
03/08/2021 | 0.25 | 0.24 | 0.25 | 3,385 | 7 | 14,100 |
02/08/2021 | 0.25 | 0.24 | 0.25 | 17,356 | 30 | 72,301 |
01/08/2021 | 0.25 | 0.25 | 0.25 | 200 | 3 | 800 |
29/07/2021 | 0.26 | 0.25 | 0.26 | 3,492 | 15 | 13,962 |
28/07/2021 | 0.26 | 0.24 | 0.26 | 6,825 | 14 | 27,199 |
27/07/2021 | 0.26 | 0.25 | 0.25 | 64,500 | 65 | 256,758 |
26/07/2021 | 0.26 | 0.26 | 0.26 | 22,729 | 38 | 87,420 |
25/07/2021 | 0.27 | 0.27 | 0.27 | 55,377 | 4 | 205,100 |
18/07/2021 | 0.27 | 0.26 | 0.27 | 3,213 | 11 | 11,950 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/03/2018 | 0.38 | 0.36 | 0.37 | 59,226 | 96 | 162,840 |
18/03/2018 | 0.39 | 0.37 | 0.37 | 40,115 | 76 | 107,294 |
11/03/2018 | 0.38 | 0.36 | 0.38 | 124,760 | 169 | 333,309 |
04/03/2018 | 0.37 | 0.36 | 0.37 | 41,324 | 48 | 111,702 |
25/02/2018 | 0.37 | 0.36 | 0.37 | 31,490 | 36 | 85,960 |
18/02/2018 | 0.37 | 0.36 | 0.37 | 64,270 | 77 | 174,334 |
11/02/2018 | 0.37 | 0.37 | 0.37 | 109,243 | 131 | 295,252 |
04/02/2018 | 0.38 | 0.37 | 0.37 | 158,457 | 170 | 421,733 |
28/01/2018 | 0.39 | 0.37 | 0.37 | 188,162 | 177 | 505,770 |
21/01/2018 | 0.39 | 0.37 | 0.38 | 49,749 | 56 | 132,678 |
14/01/2018 | 0.39 | 0.37 | 0.39 | 94,313 | 85 | 253,818 |
07/01/2018 | 0.38 | 0.37 | 0.38 | 40,068 | 49 | 108,223 |
31/12/2017 | 0.38 | 0.37 | 0.37 | 13,320 | 41 | 35,988 |
24/12/2017 | 0.38 | 0.36 | 0.37 | 46,322 | 90 | 125,088 |
17/12/2017 | 0.40 | 0.38 | 0.39 | 37,204 | 95 | 96,732 |
10/12/2017 | 0.40 | 0.37 | 0.40 | 52,045 | 96 | 137,193 |
03/12/2017 | 0.39 | 0.37 | 0.37 | 70,222 | 82 | 184,691 |
26/11/2017 | 0.40 | 0.39 | 0.39 | 43,119 | 61 | 110,551 |
19/11/2017 | 0.40 | 0.39 | 0.40 | 15,639 | 30 | 39,700 |
12/11/2017 | 0.40 | 0.39 | 0.39 | 36,592 | 79 | 93,352 |