Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.27

Last Closing1.27

No. of Transactions7

SectorTransportation

Low Price1.26

Opening Price1.26

No. of Shares5,670

Div0.00

Change0.00

Closing Price1.27

Average Price1.26

P/E20.7

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2026	0.90	0.89	0.90	3,779	9	4,235
22/01/2026	0.91	0.89	0.91	4,056	8	4,511
21/01/2026	0.91	0.91	0.91	455	1	500
20/01/2026	0.91	0.90	0.91	916	3	1,018
19/01/2026	0.92	0.90	0.91	6,521	13	7,162
15/01/2026	0.91	0.90	0.91	2,765	6	3,071
14/01/2026	0.91	0.90	0.91	2,882	6	3,200
13/01/2026	0.92	0.90	0.92	2,034	6	2,254
12/01/2026	0.90	0.90	0.90	780	2	867
11/01/2026	0.91	0.90	0.91	4,933	8	5,478
08/01/2026	0.92	0.90	0.92	4,831	8	5,336
07/01/2026	0.92	0.90	0.92	6,109	4	6,739
06/01/2026	0.91	0.90	0.91	1,622	6	1,783
05/01/2026	0.91	0.90	0.91	174	4	192
04/01/2026	0.93	0.91	0.93	1,287	3	1,400
31/12/2025	0.93	0.90	0.90	25,784	24	28,226
30/12/2025	0.92	0.91	0.92	6,369	13	6,944
29/12/2025	0.93	0.92	0.93	1,473	3	1,600
28/12/2025	0.92	0.90	0.92	5,987	15	6,540
24/12/2025	0.92	0.90	0.92	7,048	11	7,798

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2024	0.19	0.18	0.19	2,188	13	12,150
31/03/2024	0.19	0.18	0.19	2,304	26	12,775
24/03/2024	0.19	0.18	0.19	6,553	34	36,268
17/03/2024	0.20	0.18	0.19	12,538	32	68,186
10/03/2024	0.20	0.19	0.19	6,575	47	34,591
03/03/2024	0.20	0.19	0.19	17,460	71	91,859
25/02/2024	0.20	0.19	0.19	13,194	65	68,715
18/02/2024	0.20	0.18	0.20	46,263	149	241,254
11/02/2024	0.21	0.20	0.20	25,231	76	126,042
04/02/2024	0.22	0.20	0.21	10,330	59	49,567
28/01/2024	0.22	0.21	0.22	86,418	161	411,346
21/01/2024	0.23	0.20	0.22	142,358	350	668,136
14/01/2024	0.23	0.21	0.21	53,049	119	246,226
07/01/2024	0.23	0.21	0.22	286,484	524	1,272,147
31/12/2023	0.22	0.20	0.21	137,810	323	656,060
24/12/2023	0.23	0.20	0.23	229,063	374	1,073,715
17/12/2023	0.19	0.18	0.19	149,687	276	807,058
20/03/2022	0.21	0.20	0.20	16,101	15	80,500
13/03/2022	0.21	0.19	0.21	99,437	183	509,540
06/03/2022	0.21	0.20	0.20	39,944	121	197,827

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2014	0.52	0.43	0.45	1,705,651	1,518	3,631,047
01/09/2014	0.52	0.47	0.49	824,867	886	1,658,523
03/08/2014	0.55	0.50	0.52	959,565	1,012	1,846,120
01/07/2014	0.57	0.53	0.55	1,702,118	944	3,087,703
01/06/2014	0.64	0.54	0.54	1,185,431	1,223	2,010,156
04/05/2014	0.69	0.57	0.61	1,661,654	1,574	2,654,754
01/04/2014	0.75	0.66	0.69	2,205,662	1,328	3,107,659
02/03/2014	0.80	0.74	0.75	908,521	665	1,190,134
02/02/2014	0.83	0.73	0.75	899,800	916	1,171,505
02/01/2014	0.89	0.76	0.78	1,609,688	1,245	1,987,090
01/12/2013	0.81	0.75	0.76	707,059	609	903,042
03/11/2013	0.83	0.79	0.81	614,331	620	758,820
01/10/2013	0.90	0.81	0.83	1,419,872	1,035	1,671,000
01/09/2013	0.96	0.76	0.84	2,860,347	2,020	3,312,601
01/08/2013	1.26	0.91	0.91	1,559,501	806	1,404,255
01/07/2013	1.35	1.11	1.19	2,429,631	699	1,995,081
02/06/2013	1.38	1.20	1.33	2,734,400	1,241	2,104,801
01/05/2013	1.33	1.09	1.25	3,860,779	2,066	3,173,302
01/04/2013	1.57	1.16	1.28	7,944,684	2,577	5,756,833
03/03/2013	1.32	0.96	1.32	1,046,350	596	976,647

Download Table