Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions10
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares8,286
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2023 0.21 0.21 0.21 8,733 19 41,585
24/12/2023 0.20 0.20 0.20 52,016 81 260,079
21/12/2023 0.19 0.18 0.19 149,687 276 807,058
20/03/2022 0.21 0.20 0.20 16,101 15 80,500
17/03/2022 0.21 0.19 0.21 60,020 100 307,055
16/03/2022 0.20 0.19 0.20 22,655 33 118,800
14/03/2022 0.21 0.20 0.20 7,301 21 36,500
13/03/2022 0.21 0.19 0.21 9,460 29 47,185
10/03/2022 0.21 0.20 0.20 4,492 14 22,400
09/03/2022 0.21 0.20 0.20 14,384 32 71,806
08/03/2022 0.21 0.20 0.21 4,445 14 22,216
07/03/2022 0.21 0.20 0.21 2,082 14 10,400
06/03/2022 0.21 0.20 0.21 14,541 47 71,005
03/03/2022 0.21 0.20 0.21 81 3 400
02/03/2022 0.21 0.20 0.21 23,566 38 117,800
01/03/2022 0.22 0.21 0.21 674 6 3,200
28/02/2022 0.22 0.21 0.22 215 2 1,000
27/02/2022 0.22 0.21 0.22 652 4 3,100
24/02/2022 0.22 0.21 0.21 495 3 2,350
23/02/2022 0.22 0.21 0.22 4,938 11 23,500
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.26 0.26 0.26 11,625 24 44,710
02/05/2021 0.28 0.26 0.27 282,199 334 1,064,677
25/04/2021 0.26 0.23 0.26 46,680 91 189,838
18/04/2021 0.25 0.23 0.24 62,645 103 262,067
12/04/2021 0.23 0.22 0.23 14,177 32 62,573
04/04/2021 0.24 0.23 0.24 23,072 69 100,305
28/03/2021 0.24 0.23 0.24 19,548 40 84,860
21/03/2021 0.24 0.23 0.24 59,911 67 257,593
14/03/2021 0.24 0.23 0.23 23,877 52 101,007
07/03/2021 0.24 0.23 0.24 5,374 17 23,190
28/02/2021 0.25 0.24 0.25 13,453 34 56,006
21/02/2021 0.25 0.23 0.25 62,684 94 263,493
14/02/2021 0.24 0.23 0.23 31,375 57 135,533
07/02/2021 0.24 0.22 0.24 56,019 79 242,847
31/01/2021 0.26 0.24 0.24 33,873 66 138,487
24/01/2021 0.26 0.24 0.26 76,049 108 308,995
17/01/2021 0.26 0.24 0.25 247,717 324 1,001,374
10/01/2021 0.24 0.22 0.24 167,142 201 716,073
03/01/2021 0.23 0.21 0.23 48,890 101 227,622
27/12/2020 0.22 0.21 0.22 46,333 91 217,727
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.56 0.49 0.50 738,568 669 1,438,062
02/04/2017 0.63 0.50 0.58 3,041,629 1,742 5,285,191
01/03/2017 0.54 0.52 0.53 1,131,531 749 2,153,031
01/02/2017 0.55 0.48 0.54 1,560,209 1,215 3,019,551
02/01/2017 0.53 0.44 0.53 3,660,727 2,699 7,291,446
01/12/2016 0.44 0.40 0.43 630,270 639 1,495,927
01/11/2016 0.43 0.40 0.41 230,434 216 560,132
03/10/2016 0.45 0.41 0.42 665,311 672 1,547,469
01/09/2016 0.46 0.39 0.42 1,203,156 973 2,749,279
01/08/2016 0.45 0.40 0.40 1,270,282 1,226 3,048,422
03/07/2016 0.44 0.39 0.41 562,434 607 1,370,514
01/06/2016 0.42 0.40 0.40 466,169 546 1,140,435
02/05/2016 0.44 0.41 0.42 550,086 715 1,295,339
03/04/2016 0.48 0.40 0.41 2,585,482 2,019 5,948,458
01/03/2016 0.59 0.45 0.47 7,486,163 3,024 13,881,939
01/02/2016 0.64 0.50 0.53 14,111,888 4,599 24,245,842
03/01/2016 0.66 0.45 0.64 12,831,439 5,608 22,559,011
01/12/2015 0.43 0.38 0.43 735,598 717 1,834,022
01/11/2015 0.42 0.38 0.39 407,353 827 1,016,468
01/10/2015 0.42 0.38 0.39 632,887 996 1,590,502