TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions10
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares8,286
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,493
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2023 | 0.21 | 0.21 | 0.21 | 8,733 | 19 | 41,585 |
24/12/2023 | 0.20 | 0.20 | 0.20 | 52,016 | 81 | 260,079 |
21/12/2023 | 0.19 | 0.18 | 0.19 | 149,687 | 276 | 807,058 |
20/03/2022 | 0.21 | 0.20 | 0.20 | 16,101 | 15 | 80,500 |
17/03/2022 | 0.21 | 0.19 | 0.21 | 60,020 | 100 | 307,055 |
16/03/2022 | 0.20 | 0.19 | 0.20 | 22,655 | 33 | 118,800 |
14/03/2022 | 0.21 | 0.20 | 0.20 | 7,301 | 21 | 36,500 |
13/03/2022 | 0.21 | 0.19 | 0.21 | 9,460 | 29 | 47,185 |
10/03/2022 | 0.21 | 0.20 | 0.20 | 4,492 | 14 | 22,400 |
09/03/2022 | 0.21 | 0.20 | 0.20 | 14,384 | 32 | 71,806 |
08/03/2022 | 0.21 | 0.20 | 0.21 | 4,445 | 14 | 22,216 |
07/03/2022 | 0.21 | 0.20 | 0.21 | 2,082 | 14 | 10,400 |
06/03/2022 | 0.21 | 0.20 | 0.21 | 14,541 | 47 | 71,005 |
03/03/2022 | 0.21 | 0.20 | 0.21 | 81 | 3 | 400 |
02/03/2022 | 0.21 | 0.20 | 0.21 | 23,566 | 38 | 117,800 |
01/03/2022 | 0.22 | 0.21 | 0.21 | 674 | 6 | 3,200 |
28/02/2022 | 0.22 | 0.21 | 0.22 | 215 | 2 | 1,000 |
27/02/2022 | 0.22 | 0.21 | 0.22 | 652 | 4 | 3,100 |
24/02/2022 | 0.22 | 0.21 | 0.21 | 495 | 3 | 2,350 |
23/02/2022 | 0.22 | 0.21 | 0.22 | 4,938 | 11 | 23,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/05/2021 | 0.26 | 0.26 | 0.26 | 11,625 | 24 | 44,710 |
02/05/2021 | 0.28 | 0.26 | 0.27 | 282,199 | 334 | 1,064,677 |
25/04/2021 | 0.26 | 0.23 | 0.26 | 46,680 | 91 | 189,838 |
18/04/2021 | 0.25 | 0.23 | 0.24 | 62,645 | 103 | 262,067 |
12/04/2021 | 0.23 | 0.22 | 0.23 | 14,177 | 32 | 62,573 |
04/04/2021 | 0.24 | 0.23 | 0.24 | 23,072 | 69 | 100,305 |
28/03/2021 | 0.24 | 0.23 | 0.24 | 19,548 | 40 | 84,860 |
21/03/2021 | 0.24 | 0.23 | 0.24 | 59,911 | 67 | 257,593 |
14/03/2021 | 0.24 | 0.23 | 0.23 | 23,877 | 52 | 101,007 |
07/03/2021 | 0.24 | 0.23 | 0.24 | 5,374 | 17 | 23,190 |
28/02/2021 | 0.25 | 0.24 | 0.25 | 13,453 | 34 | 56,006 |
21/02/2021 | 0.25 | 0.23 | 0.25 | 62,684 | 94 | 263,493 |
14/02/2021 | 0.24 | 0.23 | 0.23 | 31,375 | 57 | 135,533 |
07/02/2021 | 0.24 | 0.22 | 0.24 | 56,019 | 79 | 242,847 |
31/01/2021 | 0.26 | 0.24 | 0.24 | 33,873 | 66 | 138,487 |
24/01/2021 | 0.26 | 0.24 | 0.26 | 76,049 | 108 | 308,995 |
17/01/2021 | 0.26 | 0.24 | 0.25 | 247,717 | 324 | 1,001,374 |
10/01/2021 | 0.24 | 0.22 | 0.24 | 167,142 | 201 | 716,073 |
03/01/2021 | 0.23 | 0.21 | 0.23 | 48,890 | 101 | 227,622 |
27/12/2020 | 0.22 | 0.21 | 0.22 | 46,333 | 91 | 217,727 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2017 | 0.56 | 0.49 | 0.50 | 738,568 | 669 | 1,438,062 |
02/04/2017 | 0.63 | 0.50 | 0.58 | 3,041,629 | 1,742 | 5,285,191 |
01/03/2017 | 0.54 | 0.52 | 0.53 | 1,131,531 | 749 | 2,153,031 |
01/02/2017 | 0.55 | 0.48 | 0.54 | 1,560,209 | 1,215 | 3,019,551 |
02/01/2017 | 0.53 | 0.44 | 0.53 | 3,660,727 | 2,699 | 7,291,446 |
01/12/2016 | 0.44 | 0.40 | 0.43 | 630,270 | 639 | 1,495,927 |
01/11/2016 | 0.43 | 0.40 | 0.41 | 230,434 | 216 | 560,132 |
03/10/2016 | 0.45 | 0.41 | 0.42 | 665,311 | 672 | 1,547,469 |
01/09/2016 | 0.46 | 0.39 | 0.42 | 1,203,156 | 973 | 2,749,279 |
01/08/2016 | 0.45 | 0.40 | 0.40 | 1,270,282 | 1,226 | 3,048,422 |
03/07/2016 | 0.44 | 0.39 | 0.41 | 562,434 | 607 | 1,370,514 |
01/06/2016 | 0.42 | 0.40 | 0.40 | 466,169 | 546 | 1,140,435 |
02/05/2016 | 0.44 | 0.41 | 0.42 | 550,086 | 715 | 1,295,339 |
03/04/2016 | 0.48 | 0.40 | 0.41 | 2,585,482 | 2,019 | 5,948,458 |
01/03/2016 | 0.59 | 0.45 | 0.47 | 7,486,163 | 3,024 | 13,881,939 |
01/02/2016 | 0.64 | 0.50 | 0.53 | 14,111,888 | 4,599 | 24,245,842 |
03/01/2016 | 0.66 | 0.45 | 0.64 | 12,831,439 | 5,608 | 22,559,011 |
01/12/2015 | 0.43 | 0.38 | 0.43 | 735,598 | 717 | 1,834,022 |
01/11/2015 | 0.42 | 0.38 | 0.39 | 407,353 | 827 | 1,016,468 |
01/10/2015 | 0.42 | 0.38 | 0.39 | 632,887 | 996 | 1,590,502 |