Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.94

Last Closing0.93

No. of Transactions5

SectorTransportation

Low Price0.90

Opening Price0.93

No. of Shares2,350

Div0.00

Change0.01

Closing Price0.94

Average Price0.91

P/E26.4

Value Traded2,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2026	0.92	0.90	0.92	6,109	4	6,739
06/01/2026	0.91	0.90	0.91	1,622	6	1,783
05/01/2026	0.91	0.90	0.91	174	4	192
04/01/2026	0.93	0.91	0.93	1,287	3	1,400
31/12/2025	0.93	0.90	0.90	25,784	24	28,226
30/12/2025	0.92	0.91	0.92	6,369	13	6,944
29/12/2025	0.93	0.92	0.93	1,473	3	1,600
28/12/2025	0.92	0.90	0.92	5,987	15	6,540
24/12/2025	0.92	0.90	0.92	7,048	11	7,798
22/12/2025	0.93	0.90	0.92	13,139	19	14,480
21/12/2025	0.94	0.91	0.92	11,819	15	12,810
18/12/2025	0.93	0.91	0.92	16,337	25	17,678
17/12/2025	0.91	0.90	0.90	5,105	14	5,620
16/12/2025	0.94	0.89	0.92	33,894	49	37,303
15/12/2025	0.92	0.87	0.92	32,875	56	36,512
14/12/2025	0.89	0.88	0.89	16,403	21	18,579
11/12/2025	0.88	0.87	0.87	15,251	26	17,498
09/12/2025	0.86	0.85	0.86	585	3	686
08/12/2025	0.86	0.86	0.86	12,557	15	14,601
04/12/2025	0.85	0.85	0.85	1,019	1	1,199

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2025	0.38	0.36	0.37	42,814	52	117,896
01/06/2025	0.38	0.37	0.38	50,908	73	137,532
26/05/2025	0.40	0.38	0.38	204,106	226	528,949
18/05/2025	0.38	0.34	0.37	297,846	329	798,817
11/05/2025	0.36	0.35	0.35	94,457	137	264,565
04/05/2025	0.38	0.35	0.37	173,659	183	471,947
27/04/2025	0.36	0.32	0.36	126,728	147	363,865
20/04/2025	0.33	0.32	0.33	19,676	30	61,423
13/04/2025	0.33	0.31	0.33	53,956	57	172,779
06/04/2025	0.34	0.32	0.33	89,660	69	275,188
03/04/2025	0.35	0.34	0.34	7,041	9	20,700
23/03/2025	0.34	0.33	0.34	49,597	61	147,914
16/03/2025	0.34	0.33	0.34	26,730	40	80,629
09/03/2025	0.35	0.33	0.34	34,915	43	103,033
02/03/2025	0.35	0.32	0.34	107,940	89	328,757
23/02/2025	0.34	0.32	0.34	89,735	85	267,078
16/02/2025	0.33	0.31	0.33	60,129	95	185,574
09/02/2025	0.33	0.32	0.33	47,049	71	146,843
02/02/2025	0.34	0.32	0.33	44,349	88	137,804
26/01/2025	0.34	0.32	0.34	39,403	63	121,807

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2021	0.25	0.22	0.25	175,186	289	745,610
03/01/2021	0.26	0.21	0.26	550,413	751	2,296,514
01/12/2020	0.23	0.21	0.22	217,329	367	1,006,833
01/11/2020	0.25	0.22	0.23	1,000,125	1,053	4,226,594
01/10/2020	0.28	0.23	0.24	679,276	920	2,658,467
01/09/2020	0.30	0.23	0.28	2,150,950	2,280	8,044,645
04/08/2020	0.22	0.20	0.22	250,956	412	1,211,750
01/07/2020	0.23	0.21	0.22	135,665	365	634,467
01/06/2020	0.24	0.18	0.23	358,363	696	1,683,295
10/05/2020	0.20	0.18	0.19	17,325	77	95,150
01/03/2020	0.24	0.19	0.21	182,093	247	794,671
02/02/2020	0.26	0.22	0.25	946,530	1,312	3,933,760
02/01/2020	0.22	0.18	0.22	131,541	320	631,708
01/12/2019	0.21	0.18	0.20	61,317	238	320,210
03/11/2019	0.20	0.17	0.19	132,088	417	718,099
01/10/2019	0.22	0.18	0.18	80,815	194	420,757
01/09/2019	0.23	0.21	0.21	50,860	149	234,896
01/08/2019	0.25	0.22	0.22	53,543	176	232,185
01/07/2019	0.27	0.23	0.24	129,573	328	507,244
02/06/2019	0.27	0.23	0.26	270,018	606	1,069,425

Download Table