TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions10
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares8,286
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,493
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2024 | 0.22 | 0.21 | 0.22 | 65,029 | 139 | 299,401 |
23/01/2024 | 0.21 | 0.20 | 0.21 | 5,810 | 15 | 28,427 |
22/01/2024 | 0.21 | 0.20 | 0.21 | 37,316 | 129 | 185,063 |
21/01/2024 | 0.21 | 0.20 | 0.21 | 1,016 | 8 | 4,900 |
18/01/2024 | 0.22 | 0.21 | 0.21 | 22,285 | 36 | 106,105 |
17/01/2024 | 0.22 | 0.21 | 0.22 | 1,449 | 14 | 6,853 |
16/01/2024 | 0.22 | 0.21 | 0.22 | 346 | 5 | 1,595 |
15/01/2024 | 0.22 | 0.22 | 0.22 | 6,266 | 10 | 28,480 |
14/01/2024 | 0.23 | 0.22 | 0.23 | 22,704 | 54 | 103,193 |
11/01/2024 | 0.22 | 0.21 | 0.22 | 2,494 | 15 | 11,541 |
10/01/2024 | 0.22 | 0.22 | 0.22 | 13,916 | 56 | 63,256 |
09/01/2024 | 0.23 | 0.22 | 0.23 | 73,101 | 164 | 330,489 |
08/01/2024 | 0.23 | 0.23 | 0.23 | 147,203 | 210 | 640,011 |
07/01/2024 | 0.22 | 0.21 | 0.22 | 49,770 | 79 | 226,850 |
04/01/2024 | 0.21 | 0.20 | 0.21 | 43,861 | 135 | 210,899 |
03/01/2024 | 0.21 | 0.20 | 0.20 | 18,776 | 59 | 93,870 |
02/01/2024 | 0.22 | 0.21 | 0.21 | 59,206 | 102 | 278,710 |
31/12/2023 | 0.22 | 0.22 | 0.22 | 15,968 | 27 | 72,581 |
28/12/2023 | 0.23 | 0.21 | 0.23 | 150,148 | 247 | 689,475 |
27/12/2023 | 0.22 | 0.22 | 0.22 | 18,167 | 27 | 82,576 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2021 | 0.23 | 0.22 | 0.23 | 40,067 | 83 | 182,073 |
19/09/2021 | 0.24 | 0.22 | 0.23 | 38,142 | 80 | 170,150 |
12/09/2021 | 0.24 | 0.23 | 0.24 | 11,462 | 31 | 49,382 |
05/09/2021 | 0.24 | 0.23 | 0.24 | 17,454 | 61 | 75,854 |
29/08/2021 | 0.24 | 0.23 | 0.24 | 22,145 | 59 | 96,252 |
22/08/2021 | 0.24 | 0.23 | 0.24 | 5,706 | 31 | 24,517 |
15/08/2021 | 0.24 | 0.23 | 0.24 | 13,615 | 40 | 59,080 |
08/08/2021 | 0.24 | 0.23 | 0.24 | 21,535 | 56 | 92,988 |
01/08/2021 | 0.25 | 0.24 | 0.25 | 23,366 | 46 | 97,301 |
25/07/2021 | 0.27 | 0.24 | 0.26 | 152,923 | 136 | 590,439 |
18/07/2021 | 0.27 | 0.26 | 0.27 | 3,213 | 11 | 11,950 |
11/07/2021 | 0.28 | 0.26 | 0.27 | 15,119 | 33 | 56,463 |
04/07/2021 | 0.28 | 0.26 | 0.27 | 48,345 | 80 | 179,445 |
27/06/2021 | 0.29 | 0.26 | 0.28 | 131,791 | 191 | 478,827 |
20/06/2021 | 0.29 | 0.25 | 0.29 | 340,855 | 345 | 1,228,299 |
13/06/2021 | 0.26 | 0.25 | 0.26 | 15,562 | 30 | 59,891 |
06/06/2021 | 0.27 | 0.25 | 0.27 | 62,828 | 87 | 241,046 |
30/05/2021 | 0.29 | 0.26 | 0.27 | 169,163 | 182 | 620,338 |
23/05/2021 | 0.28 | 0.25 | 0.28 | 95,109 | 145 | 354,497 |
16/05/2021 | 0.27 | 0.25 | 0.26 | 72,832 | 111 | 287,630 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2019 | 0.24 | 0.21 | 0.24 | 144,804 | 405 | 645,412 |
02/12/2018 | 0.24 | 0.20 | 0.22 | 81,905 | 211 | 366,254 |
01/11/2018 | 0.30 | 0.23 | 0.23 | 98,648 | 265 | 369,194 |
01/10/2018 | 0.33 | 0.26 | 0.30 | 296,203 | 508 | 980,295 |
02/09/2018 | 0.31 | 0.27 | 0.27 | 123,604 | 224 | 423,740 |
01/08/2018 | 0.29 | 0.27 | 0.28 | 27,849 | 106 | 100,580 |
01/07/2018 | 0.34 | 0.27 | 0.28 | 102,794 | 228 | 340,192 |
03/06/2018 | 0.34 | 0.32 | 0.34 | 74,189 | 143 | 228,667 |
02/05/2018 | 0.36 | 0.33 | 0.33 | 199,103 | 247 | 575,494 |
01/04/2018 | 0.40 | 0.36 | 0.37 | 755,637 | 657 | 2,008,981 |
01/03/2018 | 0.39 | 0.36 | 0.37 | 273,216 | 395 | 736,205 |
01/02/2018 | 0.38 | 0.36 | 0.37 | 450,785 | 494 | 1,213,289 |
02/01/2018 | 0.39 | 0.37 | 0.38 | 285,362 | 301 | 765,542 |
03/12/2017 | 0.40 | 0.36 | 0.38 | 210,926 | 384 | 557,569 |
01/11/2017 | 0.41 | 0.39 | 0.39 | 184,479 | 296 | 468,136 |
01/10/2017 | 0.43 | 0.39 | 0.40 | 350,176 | 461 | 855,937 |
05/09/2017 | 0.48 | 0.42 | 0.42 | 586,927 | 650 | 1,312,724 |
01/08/2017 | 0.48 | 0.40 | 0.47 | 2,159,242 | 1,332 | 4,951,275 |
02/07/2017 | 0.48 | 0.44 | 0.44 | 1,098,864 | 985 | 2,428,406 |
01/06/2017 | 0.51 | 0.46 | 0.47 | 613,807 | 587 | 1,305,779 |