TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 29/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions20
SectorTransportation
Low Price0.17
Opening Price0.18
No. of Shares20,615
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded3,559
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2018 | 0.39 | 0.38 | 0.39 | 49,001 | 62 | 127,950 |
09/04/2018 | 0.38 | 0.36 | 0.38 | 71,351 | 60 | 189,956 |
08/04/2018 | 0.37 | 0.36 | 0.37 | 1,694 | 6 | 4,700 |
05/04/2018 | 0.37 | 0.36 | 0.36 | 3,682 | 7 | 10,200 |
04/04/2018 | 0.37 | 0.36 | 0.37 | 1,100 | 4 | 3,000 |
03/04/2018 | 0.37 | 0.36 | 0.37 | 26,194 | 29 | 72,495 |
02/04/2018 | 0.37 | 0.36 | 0.36 | 10,003 | 21 | 27,725 |
01/04/2018 | 0.37 | 0.36 | 0.37 | 73,127 | 43 | 203,113 |
29/03/2018 | 0.37 | 0.36 | 0.37 | 29,206 | 32 | 81,100 |
28/03/2018 | 0.36 | 0.36 | 0.36 | 8,424 | 9 | 23,400 |
27/03/2018 | 0.37 | 0.37 | 0.37 | 6,179 | 18 | 16,700 |
26/03/2018 | 0.38 | 0.37 | 0.37 | 13,580 | 31 | 36,690 |
25/03/2018 | 0.38 | 0.37 | 0.38 | 1,837 | 6 | 4,950 |
22/03/2018 | 0.38 | 0.37 | 0.37 | 17,747 | 21 | 47,950 |
21/03/2018 | 0.38 | 0.37 | 0.38 | 6,222 | 16 | 16,736 |
20/03/2018 | 0.38 | 0.37 | 0.38 | 1,836 | 7 | 4,948 |
19/03/2018 | 0.37 | 0.37 | 0.37 | 185 | 1 | 500 |
18/03/2018 | 0.39 | 0.38 | 0.38 | 14,126 | 31 | 37,160 |
15/03/2018 | 0.38 | 0.37 | 0.38 | 76,797 | 98 | 203,160 |
14/03/2018 | 0.38 | 0.36 | 0.37 | 16,704 | 21 | 45,674 |