Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions78

SectorTransportation

Low Price1.26

Opening Price1.30

No. of Shares54,331

Div0.00

Change-0.02

Closing Price1.28

Average Price1.28

P/E22.69

Value Traded69,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2020	0.23	0.22	0.23	30,643	26	139,244
25/06/2020	0.23	0.22	0.23	31,837	59	144,700
24/06/2020	0.24	0.22	0.23	48,451	79	214,277
23/06/2020	0.23	0.21	0.23	52,911	107	235,611
21/06/2020	0.22	0.21	0.22	40,679	78	192,460
18/06/2020	0.21	0.20	0.21	20,407	32	99,448
17/06/2020	0.21	0.20	0.21	3,316	10	16,279
16/06/2020	0.20	0.20	0.20	1,770	6	8,850
15/06/2020	0.21	0.20	0.21	5,610	15	28,000
11/06/2020	0.21	0.21	0.21	758	14	3,610
10/06/2020	0.22	0.20	0.22	6,938	20	33,367
09/06/2020	0.21	0.20	0.21	12,145	29	60,101
08/06/2020	0.22	0.21	0.21	54,030	90	257,271
07/06/2020	0.21	0.20	0.21	10,271	27	50,855
04/06/2020	0.20	0.20	0.20	20	1	100
03/06/2020	0.20	0.18	0.20	1,432	10	7,570
02/06/2020	0.19	0.19	0.19	9,386	14	49,400
01/06/2020	0.20	0.18	0.20	17,553	47	95,791
31/05/2020	0.19	0.18	0.19	1,310	9	7,250
28/05/2020	0.19	0.18	0.19	2,558	5	14,200

Download Table