Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.27

Last Closing1.27

No. of Transactions7

SectorTransportation

Low Price1.26

Opening Price1.26

No. of Shares5,670

Div0.00

Change0.00

Closing Price1.27

Average Price1.26

P/E20.7

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2020	0.28	0.27	0.28	31,119	52	115,216
23/09/2020	0.28	0.27	0.28	125,121	66	462,076
22/09/2020	0.29	0.28	0.28	97,163	68	342,979
21/09/2020	0.29	0.28	0.29	151,771	142	524,893
20/09/2020	0.29	0.27	0.28	151,151	196	549,154
17/09/2020	0.29	0.28	0.28	125,481	89	448,054
16/09/2020	0.29	0.29	0.29	38,744	51	133,600
15/09/2020	0.30	0.29	0.30	92,867	123	320,170
14/09/2020	0.29	0.28	0.29	71,617	82	255,470
13/09/2020	0.28	0.26	0.28	180,693	232	655,939
10/09/2020	0.27	0.25	0.27	227,320	194	869,402
09/09/2020	0.26	0.25	0.26	50,996	68	203,785
08/09/2020	0.26	0.25	0.26	49,230	65	196,690
07/09/2020	0.26	0.25	0.26	108,777	134	423,018
06/09/2020	0.25	0.23	0.25	87,709	128	353,538
03/09/2020	0.24	0.23	0.24	7,775	22	33,569
02/09/2020	0.24	0.23	0.24	178,815	228	758,868
01/09/2020	0.23	0.23	0.23	48,724	59	211,844
31/08/2020	0.22	0.21	0.22	86,267	83	403,360
30/08/2020	0.21	0.20	0.21	36,133	74	172,538

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2006	3.29	3.05	3.29	129,580	48	41,181
30/07/2006	3.22	2.97	3.00	73,936	60	24,390
23/07/2006	3.29	3.00	3.16	2,005,435	120	626,818
16/07/2006	3.35	3.00	3.00	5,562	12	1,781
09/07/2006	3.65	3.42	3.52	265,161	25	76,699
02/07/2006	3.94	3.63	3.63	2,006,387	35	509,705
25/06/2006	3.70	3.33	3.70	3,940,860	71	1,174,815
18/06/2006	3.60	3.35	3.40	504,084	17	146,210
11/06/2006	3.65	3.44	3.59	232,667	16	66,885
04/06/2006	3.60	3.45	3.50	19,442	14	5,455
28/05/2006	3.82	3.51	3.76	440,418	31	117,385
21/05/2006	4.03	3.80	3.95	1,174,196	161	299,205
14/05/2006	3.83	3.31	3.83	1,064,580	70	289,053
07/05/2006	3.65	3.23	3.55	182,212	40	52,475
01/05/2006	3.72	3.50	3.65	1,017,062	51	289,038
23/04/2006	3.83	3.50	3.50	243,657	30	66,600
16/04/2006	3.75	3.25	3.67	262,220	55	72,155
09/04/2006	3.35	3.14	3.30	211,755	14	65,130
02/04/2006	3.60	3.21	3.21	95,465	35	28,765
26/03/2006	3.45	3.13	3.45	250,802	136	76,604

Download Table