Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price1.15

Last Closing1.13

No. of Transactions9

SectorTransportation

Low Price1.14

Opening Price1.14

No. of Shares11,200

Div0.00

Change0.02

Closing Price1.15

Average Price1.14

P/E20.38

Value Traded12,770

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2020	0.22	0.21	0.22	16,588	43	78,980
08/07/2020	0.22	0.21	0.22	7,268	13	34,600
07/07/2020	0.22	0.21	0.22	695	4	3,300
06/07/2020	0.22	0.21	0.22	5,734	34	27,300
05/07/2020	0.21	0.21	0.21	15,267	45	72,700
02/07/2020	0.22	0.22	0.22	275	2	1,250
01/07/2020	0.23	0.22	0.23	3,565	22	16,200
30/06/2020	0.23	0.22	0.23	6,175	22	28,050
29/06/2020	0.23	0.22	0.23	4,030	10	18,311
28/06/2020	0.23	0.22	0.23	30,643	26	139,244
25/06/2020	0.23	0.22	0.23	31,837	59	144,700
24/06/2020	0.24	0.22	0.23	48,451	79	214,277
23/06/2020	0.23	0.21	0.23	52,911	107	235,611
21/06/2020	0.22	0.21	0.22	40,679	78	192,460
18/06/2020	0.21	0.20	0.21	20,407	32	99,448
17/06/2020	0.21	0.20	0.21	3,316	10	16,279
16/06/2020	0.20	0.20	0.20	1,770	6	8,850
15/06/2020	0.21	0.20	0.21	5,610	15	28,000
11/06/2020	0.21	0.21	0.21	758	14	3,610
10/06/2020	0.22	0.20	0.22	6,938	20	33,367

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2006	3.82	3.51	3.76	440,418	31	117,385
21/05/2006	4.03	3.80	3.95	1,174,196	161	299,205
14/05/2006	3.83	3.31	3.83	1,064,580	70	289,053
07/05/2006	3.65	3.23	3.55	182,212	40	52,475
01/05/2006	3.72	3.50	3.65	1,017,062	51	289,038
23/04/2006	3.83	3.50	3.50	243,657	30	66,600
16/04/2006	3.75	3.25	3.67	262,220	55	72,155
09/04/2006	3.35	3.14	3.30	211,755	14	65,130
02/04/2006	3.60	3.21	3.21	95,465	35	28,765
26/03/2006	3.45	3.13	3.45	250,802	136	76,604
19/03/2006	3.40	3.14	3.31	2,103,557	76	665,568
12/03/2006	4.08	3.30	3.40	2,708,879	38	818,870
05/03/2006	3.92	3.41	3.92	115,841	92	31,475
26/02/2006	3.62	3.45	3.62	147,012	55	42,085
19/02/2006	3.68	3.08	3.52	833,721	118	246,945
12/02/2006	3.55	3.30	3.40	53,567	44	16,088
05/02/2006	3.55	3.25	3.40	201,424	78	60,548
29/01/2006	3.65	3.34	3.59	424,823	51	121,125
22/01/2006	3.85	3.42	3.42	208,363	70	56,740
15/01/2006	3.99	3.59	3.80	448,238	114	116,590

Download Table