Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions23
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares51,680
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded9,306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2018 0.32 0.32 0.32 27,018 48 84,431
18/10/2018 0.31 0.31 0.31 69,647 83 224,667
17/10/2018 0.30 0.30 0.30 3,161 9 10,535
16/10/2018 0.29 0.29 0.29 5,520 7 19,036
15/10/2018 0.28 0.28 0.28 9,041 16 32,289
14/10/2018 0.27 0.26 0.27 8,049 7 30,879
11/10/2018 0.28 0.27 0.27 6,827 14 24,952
10/10/2018 0.28 0.27 0.27 5,324 18 19,348
09/10/2018 0.27 0.27 0.27 5,678 14 21,028
07/10/2018 0.27 0.27 0.27 5,728 16 21,216
04/10/2018 0.28 0.27 0.27 6,265 12 22,610
03/10/2018 0.27 0.27 0.27 716 3 2,651
02/10/2018 0.27 0.27 0.27 4,261 10 15,783
01/10/2018 0.27 0.27 0.27 2,619 9 9,700
30/09/2018 0.28 0.27 0.27 12,839 30 47,442
26/09/2018 0.28 0.28 0.28 1,120 5 4,000
25/09/2018 0.29 0.28 0.28 6,468 9 22,922
24/09/2018 0.29 0.28 0.28 1,962 2 6,998
23/09/2018 0.29 0.29 0.29 3,379 5 11,650
20/09/2018 0.30 0.29 0.30 31,436 6 104,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 3.60 3.21 3.21 95,465 35 28,765
26/03/2006 3.45 3.13 3.45 250,802 136 76,604
19/03/2006 3.40 3.14 3.31 2,103,557 76 665,568
12/03/2006 4.08 3.30 3.40 2,708,879 38 818,870
05/03/2006 3.92 3.41 3.92 115,841 92 31,475
26/02/2006 3.62 3.45 3.62 147,012 55 42,085
19/02/2006 3.68 3.08 3.52 833,721 118 246,945
12/02/2006 3.55 3.30 3.40 53,567 44 16,088
05/02/2006 3.55 3.25 3.40 201,424 78 60,548
29/01/2006 3.65 3.34 3.59 424,823 51 121,125
22/01/2006 3.85 3.42 3.42 208,363 70 56,740
15/01/2006 3.99 3.59 3.80 448,238 114 116,590
08/01/2006 3.80 3.79 3.80 399,467 58 105,125
02/01/2006 3.85 3.35 3.62 602,539 266 165,460
Download Table