Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.18

Last Closing0.19

No. of Transactions1

SectorTransportation

Low Price0.18

Opening Price0.18

No. of Shares840

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded151

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2019	0.23	0.22	0.22	2,358	16	10,714
23/01/2019	0.23	0.22	0.22	13,800	33	62,703
22/01/2019	0.23	0.23	0.23	3,905	18	16,980
21/01/2019	0.24	0.23	0.24	7,602	25	32,800
20/01/2019	0.23	0.23	0.23	10,764	30	46,800
16/01/2019	0.22	0.21	0.22	14,448	51	66,125
15/01/2019	0.21	0.21	0.21	4,127	20	19,650
14/01/2019	0.22	0.21	0.21	4,841	9	23,050
13/01/2019	0.22	0.21	0.22	7,423	21	35,344
10/01/2019	0.22	0.21	0.21	14,545	20	69,250
09/01/2019	0.23	0.22	0.22	6,193	12	28,100
08/01/2019	0.24	0.23	0.23	3,890	10	16,750
07/01/2019	0.24	0.23	0.24	3,604	14	15,225
06/01/2019	0.24	0.23	0.24	25,527	48	106,891
03/01/2019	0.24	0.23	0.23	5,062	18	22,000
02/01/2019	0.23	0.22	0.23	1,985	11	8,650
31/12/2018	0.22	0.21	0.22	7,369	24	34,550
30/12/2018	0.23	0.22	0.22	1,428	9	6,489
27/12/2018	0.22	0.21	0.22	2,020	9	9,450
26/12/2018	0.22	0.21	0.21	1,281	5	6,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2007	3.05	2.76	3.05	2,878,052	889	973,339
03/06/2007	3.00	2.72	2.75	2,161,115	990	760,801
27/05/2007	3.27	2.80	2.94	4,219,558	1,419	1,379,250
20/05/2007	2.87	2.69	2.87	1,633,808	739	582,511
13/05/2007	2.89	2.73	2.83	1,874,637	858	665,733
06/05/2007	3.37	2.77	2.77	1,904,139	781	648,284
30/04/2007	3.41	2.96	3.34	1,904,214	425	580,831
22/04/2007	3.00	2.64	2.97	2,254,492	633	788,498
15/04/2007	3.13	2.86	2.88	3,460,048	653	1,152,732
08/04/2007	3.75	3.16	3.16	4,007,400	900	1,163,434
01/04/2007	3.84	3.18	3.62	9,606,414	1,601	2,776,083
25/03/2007	4.18	3.81	3.88	4,644,124	1,051	1,170,297
18/03/2007	4.38	4.09	4.12	5,393,762	873	1,279,465
11/03/2007	4.37	3.95	4.26	7,289,909	1,207	1,737,609
04/03/2007	4.63	3.90	4.00	12,520,203	2,092	2,916,949
25/02/2007	4.31	3.55	4.31	11,198,251	1,323	2,854,842
18/02/2007	3.59	3.30	3.59	4,768,731	803	1,366,972
11/02/2007	3.60	3.10	3.42	6,661,901	1,199	1,964,088
04/02/2007	3.33	3.03	3.13	5,401,944	679	1,713,093
28/01/2007	3.20	2.97	3.10	7,405,280	1,064	2,379,532

Download Table