Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price1.15

Last Closing1.13

No. of Transactions9

SectorTransportation

Low Price1.14

Opening Price1.14

No. of Shares11,200

Div0.00

Change0.02

Closing Price1.15

Average Price1.14

P/E20.38

Value Traded12,770

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2021	0.24	0.24	0.24	1,440	5	6,000
14/03/2021	0.24	0.24	0.24	9,650	20	40,210
10/03/2021	0.24	0.23	0.24	2,267	9	9,790
09/03/2021	0.23	0.23	0.23	2,231	4	9,700
08/03/2021	0.24	0.23	0.24	636	2	2,700
07/03/2021	0.24	0.24	0.24	240	2	1,000
04/03/2021	0.25	0.24	0.25	3,865	6	16,100
02/03/2021	0.25	0.24	0.25	1,688	8	7,006
01/03/2021	0.25	0.24	0.25	6,050	10	25,200
28/02/2021	0.25	0.24	0.25	1,850	10	7,700
25/02/2021	0.25	0.24	0.25	2,790	10	11,618
24/02/2021	0.25	0.24	0.25	9,479	18	39,447
23/02/2021	0.24	0.24	0.24	34,836	45	145,151
22/02/2021	0.24	0.23	0.24	10,612	12	45,702
21/02/2021	0.24	0.23	0.24	4,967	9	21,575
17/02/2021	0.24	0.23	0.23	13,196	22	56,500
16/02/2021	0.24	0.23	0.24	7,495	11	32,588
15/02/2021	0.24	0.23	0.24	8,607	19	37,420
14/02/2021	0.24	0.23	0.24	2,076	5	9,025
11/02/2021	0.24	0.24	0.24	4,468	7	18,617

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2009	1.24	1.15	1.21	92,862	177	77,787
28/06/2009	1.27	1.17	1.27	265,024	239	219,461
21/06/2009	1.27	1.17	1.19	175,115	205	143,280
14/06/2009	1.31	1.24	1.25	166,814	208	131,781
07/06/2009	1.32	1.28	1.29	153,521	177	118,793
31/05/2009	1.36	1.25	1.29	488,632	425	370,359
25/05/2009	1.30	1.25	1.25	232,993	236	183,114
17/05/2009	1.31	1.27	1.30	423,530	346	326,858
10/05/2009	1.35	1.29	1.29	577,037	508	437,390
03/05/2009	1.33	1.26	1.30	455,814	500	354,542
26/04/2009	1.43	1.32	1.33	711,093	618	516,765
19/04/2009	1.42	1.31	1.35	898,357	738	659,475
12/04/2009	1.49	1.34	1.38	1,499,640	889	1,060,100
05/04/2009	1.62	1.36	1.38	1,952,181	939	1,288,555
29/03/2009	1.76	1.45	1.57	4,171,490	1,640	2,590,875
22/03/2009	1.71	1.49	1.71	2,254,420	592	1,368,242
15/03/2009	1.42	1.29	1.42	1,231,066	750	912,436
08/03/2009	1.35	1.26	1.28	355,395	351	272,418
01/03/2009	1.43	1.21	1.29	1,835,115	1,203	1,394,897
22/02/2009	1.48	1.31	1.41	2,303,968	1,128	1,653,332

Download Table