Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions23

SectorTransportation

Low Price0.18

Opening Price0.18

No. of Shares51,680

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded9,306

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2019	0.22	0.22	0.22	13,992	16	63,598
14/02/2019	0.23	0.21	0.22	3,884	22	17,623
13/02/2019	0.23	0.22	0.22	30,508	56	138,550
12/02/2019	0.23	0.23	0.23	621	3	2,700
11/02/2019	0.23	0.22	0.23	15,510	30	67,500
10/02/2019	0.23	0.22	0.23	26,426	58	116,753
07/02/2019	0.23	0.23	0.23	2,300	5	10,000
06/02/2019	0.24	0.23	0.24	5,979	19	25,831
05/02/2019	0.24	0.24	0.24	11,089	22	46,203
04/02/2019	0.26	0.24	0.24	16,479	44	64,588
03/02/2019	0.25	0.24	0.25	32,873	70	133,653
31/01/2019	0.24	0.23	0.24	2,698	8	11,700
30/01/2019	0.24	0.23	0.24	9,207	27	39,880
29/01/2019	0.23	0.22	0.23	450	3	2,000
28/01/2019	0.22	0.22	0.22	792	7	3,600
27/01/2019	0.23	0.22	0.23	1,585	4	7,200
24/01/2019	0.23	0.22	0.22	2,358	16	10,714
23/01/2019	0.23	0.22	0.22	13,800	33	62,703
22/01/2019	0.23	0.23	0.23	3,905	18	16,980
21/01/2019	0.24	0.23	0.24	7,602	25	32,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2007	1.87	1.74	1.80	3,944,539	1,819	2,168,242
16/10/2007	1.74	1.64	1.71	1,414,896	949	834,296
07/10/2007	1.93	1.60	1.61	1,827,413	1,219	1,052,376
30/09/2007	1.89	1.67	1.89	2,701,558	1,460	1,493,842
23/09/2007	1.78	1.63	1.68	2,227,270	1,088	1,281,965
16/09/2007	1.72	1.63	1.64	918,045	676	549,601
09/09/2007	1.76	1.69	1.71	796,284	575	462,620
02/09/2007	1.84	1.68	1.70	1,886,008	1,351	1,073,839
26/08/2007	1.76	1.67	1.71	1,596,403	717	930,621
19/08/2007	1.75	1.62	1.70	1,426,466	1,063	848,750
12/08/2007	1.82	1.62	1.71	2,407,381	1,206	1,373,149
05/08/2007	1.93	1.72	1.74	1,382,283	966	757,308
29/07/2007	2.06	1.79	1.88	1,847,338	861	976,519
22/07/2007	2.19	2.00	2.04	1,736,449	811	820,202
15/07/2007	2.12	1.81	2.06	1,061,036	931	534,462
08/07/2007	2.28	2.05	2.05	899,710	560	416,323
01/07/2007	2.29	2.13	2.24	990,727	639	441,124
24/06/2007	2.82	2.09	2.09	2,500,863	1,128	983,838
17/06/2007	3.14	2.79	2.79	2,493,656	1,037	847,606
10/06/2007	3.05	2.76	3.05	2,878,052	889	973,339

Download Table