TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions23
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares51,680
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded9,306
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2019 | 0.23 | 0.23 | 0.23 | 6,439 | 15 | 27,994 |
16/04/2019 | 0.23 | 0.23 | 0.23 | 19,401 | 42 | 84,350 |
15/04/2019 | 0.23 | 0.22 | 0.23 | 8,104 | 8 | 36,800 |
11/04/2019 | 0.23 | 0.22 | 0.23 | 251 | 4 | 1,100 |
09/04/2019 | 0.23 | 0.22 | 0.23 | 24,797 | 49 | 112,572 |
08/04/2019 | 0.23 | 0.23 | 0.23 | 736 | 4 | 3,200 |
07/04/2019 | 0.23 | 0.23 | 0.23 | 1,716 | 6 | 7,461 |
04/04/2019 | 0.23 | 0.23 | 0.23 | 2,806 | 7 | 12,200 |
03/04/2019 | 0.25 | 0.23 | 0.23 | 25,424 | 59 | 109,347 |
02/04/2019 | 0.24 | 0.23 | 0.24 | 6,278 | 34 | 26,565 |
01/04/2019 | 0.23 | 0.23 | 0.23 | 3,910 | 13 | 17,000 |
31/03/2019 | 0.23 | 0.23 | 0.23 | 2,760 | 9 | 12,000 |
28/03/2019 | 0.24 | 0.23 | 0.24 | 6,700 | 19 | 28,000 |
27/03/2019 | 0.24 | 0.23 | 0.24 | 3,107 | 15 | 13,400 |
26/03/2019 | 0.24 | 0.23 | 0.23 | 13,078 | 37 | 54,970 |
25/03/2019 | 0.25 | 0.24 | 0.24 | 9,628 | 27 | 39,500 |
24/03/2019 | 0.25 | 0.24 | 0.25 | 32,188 | 73 | 128,812 |
21/03/2019 | 0.24 | 0.24 | 0.24 | 30,426 | 41 | 126,777 |
20/03/2019 | 0.23 | 0.22 | 0.23 | 19,910 | 39 | 87,487 |
19/03/2019 | 0.22 | 0.22 | 0.22 | 7,740 | 20 | 35,180 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/07/2008 | 2.60 | 2.33 | 2.59 | 1,668,250 | 370 | 666,198 |
20/07/2008 | 2.55 | 2.25 | 2.45 | 1,102,373 | 459 | 452,674 |
13/07/2008 | 2.62 | 2.29 | 2.36 | 1,511,426 | 502 | 607,642 |
06/07/2008 | 2.93 | 2.25 | 2.39 | 1,216,493 | 398 | 497,871 |
29/06/2008 | 2.96 | 2.67 | 2.89 | 2,456,852 | 768 | 867,746 |
22/06/2008 | 3.08 | 2.73 | 2.81 | 2,992,606 | 589 | 1,029,580 |
15/06/2008 | 3.42 | 3.00 | 3.06 | 8,348,948 | 1,152 | 2,607,500 |
08/06/2008 | 3.32 | 2.75 | 3.32 | 4,800,338 | 685 | 1,506,816 |
01/06/2008 | 2.62 | 2.12 | 2.62 | 3,974,251 | 707 | 1,641,011 |
26/05/2008 | 2.23 | 2.07 | 2.12 | 580,416 | 323 | 270,871 |
18/05/2008 | 2.17 | 2.06 | 2.12 | 721,384 | 399 | 343,077 |
11/05/2008 | 2.27 | 2.00 | 2.11 | 2,528,410 | 918 | 1,186,482 |
04/05/2008 | 2.10 | 1.94 | 1.98 | 1,919,684 | 605 | 959,625 |
27/04/2008 | 2.20 | 2.01 | 2.05 | 582,351 | 230 | 278,926 |
20/04/2008 | 2.27 | 2.09 | 2.10 | 1,598,866 | 624 | 730,276 |
13/04/2008 | 2.52 | 2.20 | 2.20 | 9,168,866 | 1,959 | 3,826,373 |
06/04/2008 | 2.30 | 1.95 | 2.25 | 3,005,650 | 981 | 1,386,025 |
30/03/2008 | 2.04 | 1.87 | 1.94 | 587,600 | 330 | 304,377 |
23/03/2008 | 2.04 | 1.78 | 1.88 | 669,516 | 386 | 354,190 |
16/03/2008 | 2.07 | 1.95 | 1.99 | 657,822 | 313 | 326,426 |