Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions23

SectorTransportation

Low Price0.18

Opening Price0.18

No. of Shares51,680

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded9,306

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2019	0.26	0.25	0.26	7,733	18	30,010
22/07/2019	0.26	0.25	0.26	2,026	3	8,100
21/07/2019	0.26	0.25	0.26	680	5	2,719
18/07/2019	0.26	0.26	0.26	6,521	12	25,080
17/07/2019	0.26	0.26	0.26	5,520	15	21,230
16/07/2019	0.26	0.26	0.26	6,703	12	25,781
15/07/2019	0.27	0.26	0.27	3,942	8	15,157
14/07/2019	0.27	0.26	0.27	5,842	19	22,450
11/07/2019	0.26	0.26	0.26	6,832	11	26,277
10/07/2019	0.26	0.26	0.26	14,258	19	54,840
09/07/2019	0.26	0.25	0.26	7,018	18	27,015
08/07/2019	0.26	0.26	0.26	10,300	23	39,614
07/07/2019	0.27	0.26	0.27	8,304	32	31,936
04/07/2019	0.26	0.25	0.26	1,368	6	5,300
03/07/2019	0.26	0.26	0.26	3,822	14	14,700
02/07/2019	0.26	0.26	0.26	6,488	31	24,954
01/07/2019	0.26	0.25	0.25	790	5	3,080
30/06/2019	0.26	0.25	0.26	23,884	47	92,457
27/06/2019	0.25	0.25	0.25	1,994	12	7,976
26/06/2019	0.25	0.25	0.25	5,013	17	20,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2009	1.32	1.19	1.20	348,235	378	283,170
24/09/2009	1.34	1.30	1.30	106,471	104	80,395
13/09/2009	1.36	1.17	1.28	1,416,038	746	1,102,951
06/09/2009	1.36	1.14	1.35	1,701,795	1,133	1,331,676
30/08/2009	1.18	1.10	1.16	378,215	259	333,180
23/08/2009	1.14	1.08	1.11	202,002	188	182,901
16/08/2009	1.15	1.05	1.12	691,582	241	622,223
09/08/2009	1.17	1.11	1.13	187,349	185	163,420
02/08/2009	1.22	1.12	1.12	220,798	261	190,950
26/07/2009	1.26	1.19	1.22	290,530	218	237,280
19/07/2009	1.22	1.15	1.20	119,467	198	100,427
12/07/2009	1.23	1.12	1.20	142,333	188	119,751
05/07/2009	1.24	1.15	1.21	92,862	177	77,787
28/06/2009	1.27	1.17	1.27	265,024	239	219,461
21/06/2009	1.27	1.17	1.19	175,115	205	143,280
14/06/2009	1.31	1.24	1.25	166,814	208	131,781
07/06/2009	1.32	1.28	1.29	153,521	177	118,793
31/05/2009	1.36	1.25	1.29	488,632	425	370,359
25/05/2009	1.30	1.25	1.25	232,993	236	183,114
17/05/2009	1.31	1.27	1.30	423,530	346	326,858

Download Table