Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price1.38
Last Closing1.38
No. of Transactions1
SectorTransportation
Low Price1.38
Opening Price1.38
No. of Shares200
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E22.49
Value Traded276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2024 0.23 0.22 0.23 73,101 164 330,489
08/01/2024 0.23 0.23 0.23 147,203 210 640,011
07/01/2024 0.22 0.21 0.22 49,770 79 226,850
04/01/2024 0.21 0.20 0.21 43,861 135 210,899
03/01/2024 0.21 0.20 0.20 18,776 59 93,870
02/01/2024 0.22 0.21 0.21 59,206 102 278,710
31/12/2023 0.22 0.22 0.22 15,968 27 72,581
28/12/2023 0.23 0.21 0.23 150,148 247 689,475
27/12/2023 0.22 0.22 0.22 18,167 27 82,576
26/12/2023 0.21 0.21 0.21 8,733 19 41,585
24/12/2023 0.20 0.20 0.20 52,016 81 260,079
21/12/2023 0.19 0.18 0.19 149,687 276 807,058
20/03/2022 0.21 0.20 0.20 16,101 15 80,500
17/03/2022 0.21 0.19 0.21 60,020 100 307,055
16/03/2022 0.20 0.19 0.20 22,655 33 118,800
14/03/2022 0.21 0.20 0.20 7,301 21 36,500
13/03/2022 0.21 0.19 0.21 9,460 29 47,185
10/03/2022 0.21 0.20 0.20 4,492 14 22,400
09/03/2022 0.21 0.20 0.20 14,384 32 71,806
08/03/2022 0.21 0.20 0.21 4,445 14 22,216
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2012 0.87 0.84 0.86 86,003 152 100,612
09/12/2012 0.89 0.85 0.86 79,063 160 91,755
02/12/2012 0.92 0.84 0.87 179,006 245 202,713
25/11/2012 0.88 0.84 0.84 104,847 135 121,392
18/11/2012 0.88 0.83 0.87 115,057 134 135,309
11/11/2012 0.93 0.88 0.88 144,873 184 160,543
04/11/2012 0.95 0.90 0.91 461,852 206 501,782
30/10/2012 0.97 0.91 0.92 315,011 263 332,500
21/10/2012 0.96 0.90 0.91 321,034 177 345,635
14/10/2012 0.98 0.93 0.95 933,475 319 960,613
07/10/2012 0.97 0.93 0.93 75,175 108 79,165
30/09/2012 0.98 0.93 0.94 415,364 221 433,856
23/09/2012 0.99 0.85 0.95 603,498 274 638,264
16/09/2012 0.85 0.81 0.85 103,927 33 126,268
09/09/2012 0.83 0.79 0.83 94,232 46 115,487
02/09/2012 0.82 0.79 0.80 55,971 65 69,510
26/08/2012 0.85 0.82 0.84 52,925 32 63,245
22/08/2012 0.86 0.83 0.85 19 4 22
12/08/2012 0.87 0.82 0.85 5,153 20 6,131
05/08/2012 0.87 0.82 0.84 26,918 62 31,980
Download Table