Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions23

SectorTransportation

Low Price0.18

Opening Price0.18

No. of Shares51,680

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded9,306

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2019	0.18	0.18	0.18	1,405	7	7,806
04/11/2019	0.19	0.19	0.19	1,134	4	5,970
03/11/2019	0.19	0.18	0.19	654	4	3,580
31/10/2019	0.19	0.18	0.18	26,748	55	148,600
30/10/2019	0.19	0.19	0.19	10,326	19	54,348
29/10/2019	0.19	0.19	0.19	420	2	2,213
28/10/2019	0.20	0.19	0.20	6,349	19	32,889
27/10/2019	0.20	0.19	0.20	917	5	4,787
24/10/2019	0.20	0.20	0.20	200	1	1,000
23/10/2019	0.20	0.20	0.20	1,000	3	5,000
22/10/2019	0.21	0.20	0.20	355	5	1,750
21/10/2019	0.21	0.20	0.20	443	5	2,165
17/10/2019	0.20	0.20	0.20	900	2	4,500
16/10/2019	0.21	0.20	0.20	24,208	37	121,035
14/10/2019	0.22	0.21	0.21	480	8	2,275
13/10/2019	0.21	0.21	0.21	210	1	1,000
09/10/2019	0.22	0.21	0.21	446	6	2,100
08/10/2019	0.21	0.21	0.21	630	2	3,000
07/10/2019	0.22	0.21	0.21	797	4	3,700
03/10/2019	0.21	0.21	0.21	2,536	8	12,075

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2010	0.86	0.83	0.85	22,939	45	27,019
14/11/2010	0.86	0.83	0.86	9,487	23	11,233
07/11/2010	0.85	0.83	0.85	209,102	45	248,693
31/10/2010	0.86	0.83	0.85	32,949	69	38,975
24/10/2010	0.87	0.83	0.86	25,667	75	30,247
17/10/2010	0.86	0.82	0.86	46,128	77	54,715
10/10/2010	0.85	0.82	0.84	13,633	34	16,265
03/10/2010	0.85	0.83	0.85	41,550	64	49,159
26/09/2010	0.87	0.82	0.85	55,011	84	64,714
19/09/2010	0.86	0.82	0.84	43,811	76	52,513
13/09/2010	0.90	0.82	0.82	133,504	206	156,613
05/09/2010	0.89	0.85	0.88	16,378	55	18,796
29/08/2010	0.96	0.86	0.88	169,050	213	187,069
22/08/2010	0.88	0.82	0.88	218,616	85	257,108
15/08/2010	0.85	0.79	0.85	60,334	136	74,796
08/08/2010	0.85	0.81	0.81	50,592	46	60,618
01/08/2010	0.89	0.82	0.85	50,650	82	59,685
25/07/2010	0.91	0.87	0.87	82,351	96	91,937
18/07/2010	0.92	0.90	0.90	77,788	84	85,630
11/07/2010	0.94	0.91	0.94	221,846	72	239,935

Download Table