Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions5

SectorTransportation

Low Price1.13

Opening Price1.13

No. of Shares8,425

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E20.2

Value Traded9,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2021	0.23	0.22	0.23	289	3	1,300
22/12/2021	0.23	0.23	0.23	365	1	1,585
21/12/2021	0.23	0.22	0.23	814	6	3,604
20/12/2021	0.23	0.23	0.23	44,338	75	192,775
19/12/2021	0.23	0.22	0.23	4,226	7	19,200
15/12/2021	0.23	0.22	0.23	1,482	5	6,570
14/12/2021	0.23	0.22	0.23	2,279	8	10,349
13/12/2021	0.23	0.22	0.23	2,906	4	13,200
12/12/2021	0.23	0.22	0.23	552	2	2,500
09/12/2021	0.23	0.22	0.23	1,201	4	5,451
08/12/2021	0.23	0.22	0.23	2,766	11	12,551
07/12/2021	0.23	0.22	0.23	1,781	4	8,085
06/12/2021	0.23	0.22	0.23	9,877	31	44,892
02/12/2021	0.22	0.22	0.22	1,452	4	6,600
01/12/2021	0.22	0.21	0.22	254	4	1,200
30/11/2021	0.22	0.21	0.22	7,334	9	34,901
29/11/2021	0.22	0.21	0.22	10,483	21	49,900
28/11/2021	0.22	0.22	0.22	5,523	8	25,105
25/11/2021	0.23	0.22	0.23	3,456	10	15,695
24/11/2021	0.23	0.22	0.23	1,872	9	8,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2012	0.86	0.84	0.84	215,213	105	253,478
23/12/2012	0.86	0.84	0.84	37,592	62	44,291
16/12/2012	0.87	0.84	0.86	86,003	152	100,612
09/12/2012	0.89	0.85	0.86	79,063	160	91,755
02/12/2012	0.92	0.84	0.87	179,006	245	202,713
25/11/2012	0.88	0.84	0.84	104,847	135	121,392
18/11/2012	0.88	0.83	0.87	115,057	134	135,309
11/11/2012	0.93	0.88	0.88	144,873	184	160,543
04/11/2012	0.95	0.90	0.91	461,852	206	501,782
30/10/2012	0.97	0.91	0.92	315,011	263	332,500
21/10/2012	0.96	0.90	0.91	321,034	177	345,635
14/10/2012	0.98	0.93	0.95	933,475	319	960,613
07/10/2012	0.97	0.93	0.93	75,175	108	79,165
30/09/2012	0.98	0.93	0.94	415,364	221	433,856
23/09/2012	0.99	0.85	0.95	603,498	274	638,264
16/09/2012	0.85	0.81	0.85	103,927	33	126,268
09/09/2012	0.83	0.79	0.83	94,232	46	115,487
02/09/2012	0.82	0.79	0.80	55,971	65	69,510
26/08/2012	0.85	0.82	0.84	52,925	32	63,245
22/08/2012	0.86	0.83	0.85	19	4	22

Download Table