Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price1.14

Last Closing1.16

No. of Transactions2

SectorTransportation

Low Price1.14

Opening Price1.14

No. of Shares272

Div0.00

Change-0.02

Closing Price1.14

Average Price1.14

P/E20.2

Value Traded310

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2024	0.22	0.21	0.21	59,206	102	278,710
31/12/2023	0.22	0.22	0.22	15,968	27	72,581
28/12/2023	0.23	0.21	0.23	150,148	247	689,475
27/12/2023	0.22	0.22	0.22	18,167	27	82,576
26/12/2023	0.21	0.21	0.21	8,733	19	41,585
24/12/2023	0.20	0.20	0.20	52,016	81	260,079
21/12/2023	0.19	0.18	0.19	149,687	276	807,058
20/03/2022	0.21	0.20	0.20	16,101	15	80,500
17/03/2022	0.21	0.19	0.21	60,020	100	307,055
16/03/2022	0.20	0.19	0.20	22,655	33	118,800
14/03/2022	0.21	0.20	0.20	7,301	21	36,500
13/03/2022	0.21	0.19	0.21	9,460	29	47,185
10/03/2022	0.21	0.20	0.20	4,492	14	22,400
09/03/2022	0.21	0.20	0.20	14,384	32	71,806
08/03/2022	0.21	0.20	0.21	4,445	14	22,216
07/03/2022	0.21	0.20	0.21	2,082	14	10,400
06/03/2022	0.21	0.20	0.21	14,541	47	71,005
03/03/2022	0.21	0.20	0.21	81	3	400
02/03/2022	0.21	0.20	0.21	23,566	38	117,800
01/03/2022	0.22	0.21	0.21	674	6	3,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2014	0.75	0.73	0.75	82,112	140	111,650
16/02/2014	0.77	0.73	0.73	216,473	211	293,850
09/02/2014	0.80	0.74	0.76	244,368	257	321,104
02/02/2014	0.83	0.77	0.77	356,847	308	444,901
26/01/2014	0.84	0.78	0.78	215,476	247	265,845
19/01/2014	0.89	0.78	0.84	666,219	527	796,457
13/01/2014	0.79	0.76	0.79	270,237	156	348,157
05/01/2014	0.81	0.77	0.79	399,914	237	503,101
29/12/2013	0.79	0.75	0.79	151,210	178	196,518
22/12/2013	0.77	0.75	0.77	104,881	130	136,997
16/12/2013	0.80	0.77	0.77	155,056	127	199,309
08/12/2013	0.80	0.79	0.79	83,455	76	105,628
01/12/2013	0.81	0.79	0.80	270,298	176	338,120
24/11/2013	0.82	0.80	0.81	201,768	183	250,326
17/11/2013	0.83	0.80	0.81	173,043	186	212,372
10/11/2013	0.82	0.79	0.80	93,894	128	116,752
03/11/2013	0.83	0.79	0.81	145,625	123	179,370
27/10/2013	0.83	0.81	0.83	375,222	289	460,302
20/10/2013	0.87	0.82	0.84	200,425	238	239,681
13/10/2013	0.85	0.84	0.85	38,646	44	45,700

Download Table