Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions21

SectorTransportation

Low Price0.18

Opening Price0.18

No. of Shares22,821

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded4,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2020	0.24	0.23	0.23	39,882	43	171,899
12/02/2020	0.25	0.23	0.24	48,816	79	203,812
11/02/2020	0.24	0.23	0.24	8,024	31	33,624
10/02/2020	0.24	0.23	0.24	8,567	20	37,203
09/02/2020	0.24	0.22	0.24	15,744	40	68,159
06/02/2020	0.23	0.22	0.23	45,027	55	204,637
05/02/2020	0.24	0.23	0.23	54,345	108	231,545
04/02/2020	0.25	0.23	0.24	136,338	171	560,762
03/02/2020	0.24	0.23	0.24	20,141	30	86,500
02/02/2020	0.23	0.22	0.23	40,242	76	176,954
30/01/2020	0.22	0.21	0.22	7,037	30	33,500
29/01/2020	0.22	0.21	0.22	56,154	109	258,231
28/01/2020	0.21	0.19	0.21	48,839	77	237,187
27/01/2020	0.20	0.19	0.20	3,935	17	20,710
26/01/2020	0.20	0.20	0.20	110	3	550
23/01/2020	0.20	0.19	0.20	106	3	551
22/01/2020	0.20	0.19	0.20	429	5	2,250
21/01/2020	0.20	0.19	0.20	210	5	1,100
20/01/2020	0.19	0.18	0.19	792	4	4,180
19/01/2020	0.19	0.19	0.19	2,106	5	11,083

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2012	0.93	0.88	0.88	127,655	193	139,612
29/01/2012	0.93	0.86	0.90	190,170	280	212,221
22/01/2012	0.89	0.80	0.87	291,169	398	342,067
15/01/2012	0.80	0.77	0.78	186,057	227	238,070
08/01/2012	0.80	0.77	0.78	77,569	72	100,030
02/01/2012	0.83	0.78	0.79	136,029	196	168,695
26/12/2011	0.77	0.71	0.76	72,949	86	97,558
18/12/2011	0.72	0.69	0.72	60,203	108	85,483
11/12/2011	0.73	0.70	0.71	12,090	37	16,879
04/12/2011	0.73	0.70	0.72	34,219	37	47,823
27/11/2011	0.73	0.66	0.73	192,766	91	279,312
20/11/2011	0.72	0.69	0.70	8,342	36	11,865
13/11/2011	0.72	0.70	0.72	16,051	62	22,750
30/10/2011	0.73	0.71	0.73	17,086	36	23,730
23/10/2011	0.74	0.71	0.72	12,096	42	16,844
16/10/2011	0.74	0.72	0.74	1,995	28	2,751
09/10/2011	0.74	0.71	0.74	16,692	65	22,813
02/10/2011	0.75	0.71	0.72	15,896	43	21,763
25/09/2011	0.76	0.74	0.74	136,660	154	182,220
18/09/2011	0.77	0.73	0.76	40,682	84	54,915

Download Table