Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.38
Last Closing1.38
No. of Transactions9
SectorTransportation
Low Price1.38
Opening Price1.38
No. of Shares1,402
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E22.49
Value Traded1,935

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 0.24 0.23 0.24 30,204 57 128,745
17/10/2024 0.24 0.22 0.23 83,732 163 371,156
16/10/2024 0.24 0.23 0.23 38,233 74 165,483
15/10/2024 0.24 0.23 0.24 43,279 130 185,664
14/10/2024 0.24 0.23 0.24 60,675 98 252,835
13/10/2024 0.23 0.23 0.23 36,189 65 157,344
10/10/2024 0.23 0.21 0.23 137,910 190 602,879
09/10/2024 0.22 0.21 0.22 84,537 181 385,220
08/10/2024 0.22 0.22 0.22 71,565 131 325,295
07/10/2024 0.21 0.21 0.21 47,250 86 225,000
06/10/2024 0.20 0.20 0.20 26,070 50 130,351
03/10/2024 0.20 0.19 0.19 29,127 78 150,580
02/10/2024 0.19 0.19 0.19 31,894 71 167,864
01/10/2024 0.18 0.18 0.18 59,556 105 330,869
30/09/2024 0.17 0.17 0.17 4,412 24 25,955
29/09/2024 0.16 0.16 0.16 3,606 18 22,537
26/09/2024 0.15 0.13 0.15 414,943 90 2,940,605
25/09/2024 0.14 0.13 0.14 15,291 27 109,650
24/09/2024 0.14 0.13 0.14 3,384 10 26,030
23/09/2024 0.14 0.13 0.14 7,850 5 60,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2016 0.55 0.47 0.55 1,653,160 954 3,255,714
03/01/2016 0.51 0.45 0.49 2,260,687 1,496 4,667,702
27/12/2015 0.43 0.39 0.43 339,417 247 821,081
20/12/2015 0.40 0.38 0.40 174,116 206 443,490
13/12/2015 0.40 0.38 0.40 53,972 71 138,657
06/12/2015 0.40 0.39 0.40 142,496 147 365,011
29/11/2015 0.40 0.38 0.40 30,568 61 78,674
22/11/2015 0.40 0.38 0.40 37,522 86 96,381
15/11/2015 0.40 0.38 0.40 61,813 188 158,662
08/11/2015 0.42 0.39 0.40 229,937 414 564,630
01/11/2015 0.40 0.39 0.40 73,110 124 183,904
25/10/2015 0.41 0.39 0.39 182,592 260 466,000
18/10/2015 0.39 0.38 0.39 93,766 156 243,871
11/10/2015 0.41 0.39 0.39 90,871 127 229,969
04/10/2015 0.42 0.40 0.41 142,195 251 353,488
28/09/2015 0.42 0.39 0.42 238,365 380 584,668
20/09/2015 0.40 0.38 0.40 113,813 159 289,834
13/09/2015 0.41 0.39 0.40 89,430 178 222,437
06/09/2015 0.44 0.41 0.41 135,926 186 327,216
30/08/2015 0.44 0.43 0.43 202,093 238 469,916
Download Table