Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price1.17
Last Closing1.14
No. of Transactions42
SectorTransportation
Low Price1.15
Opening Price1.16
No. of Shares17,300
Div0.00
Change0.03
Closing Price1.17
Average Price1.16
P/E20.74
Value Traded20,052

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2024 0.18 0.17 0.18 181 4 1,015
12/05/2024 0.18 0.18 0.18 11 2 60
09/05/2024 0.19 0.18 0.18 4,109 21 22,821
07/05/2024 0.19 0.18 0.19 4,184 24 23,234
05/05/2024 0.19 0.17 0.19 4,238 18 24,200
01/05/2024 0.18 0.18 0.18 151 1 840
30/04/2024 0.19 0.18 0.19 3,250 8 18,050
29/04/2024 0.19 0.18 0.19 8,385 25 46,564
28/04/2024 0.19 0.18 0.19 1,647 7 9,035
25/04/2024 0.19 0.18 0.19 9,306 23 51,680
24/04/2024 0.19 0.18 0.19 29,850 67 157,378
23/04/2024 0.19 0.18 0.19 9,734 28 53,172
22/04/2024 0.18 0.17 0.18 16,313 62 91,601
21/04/2024 0.18 0.17 0.17 17,358 40 102,101
18/04/2024 0.18 0.17 0.18 3,608 23 20,505
17/04/2024 0.18 0.18 0.18 2,108 21 11,712
16/04/2024 0.19 0.18 0.19 1,785 16 9,914
15/04/2024 0.18 0.17 0.18 3,666 23 21,200
14/04/2024 0.18 0.18 0.18 614 1 3,410
08/04/2024 0.19 0.18 0.19 809 4 4,490
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2015 0.41 0.39 0.40 89,430 178 222,437
06/09/2015 0.44 0.41 0.41 135,926 186 327,216
30/08/2015 0.44 0.43 0.43 202,093 238 469,916
23/08/2015 0.46 0.42 0.44 875,131 608 1,969,295
16/08/2015 0.45 0.42 0.44 258,703 238 596,310
09/08/2015 0.46 0.42 0.44 131,253 163 299,996
02/08/2015 0.47 0.45 0.46 227,570 226 499,412
26/07/2015 0.47 0.43 0.46 495,659 411 1,103,686
21/07/2015 0.46 0.43 0.43 370,655 406 830,494
12/07/2015 0.43 0.40 0.43 176,058 180 430,865
05/07/2015 0.42 0.39 0.40 143,117 184 353,999
28/06/2015 0.42 0.38 0.41 238,375 346 606,335
21/06/2015 0.43 0.40 0.43 191,367 313 462,961
14/06/2015 0.45 0.40 0.41 411,796 503 960,938
07/06/2015 0.48 0.46 0.46 1,172,960 949 2,510,216
31/05/2015 0.50 0.46 0.47 695,072 537 1,467,697
24/05/2015 0.55 0.50 0.50 901,138 549 1,731,399
17/05/2015 0.60 0.54 0.56 1,088,466 525 1,927,437
10/05/2015 0.60 0.54 0.59 1,304,858 654 2,301,965
03/05/2015 0.56 0.52 0.55 647,963 474 1,190,570
Download Table