Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price1.27
Last Closing1.27
No. of Transactions7
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares5,670
Div0.00
Change0.00
Closing Price1.27
Average Price1.26
P/E20.7
Value Traded7,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2024 0.17 0.16 0.17 6,512 24 40,693
31/07/2024 0.17 0.16 0.17 2,133 3 13,020
30/07/2024 0.17 0.16 0.17 2,765 17 17,278
28/07/2024 0.18 0.17 0.17 1,457 11 8,570
25/07/2024 0.18 0.17 0.18 172 2 1,010
24/07/2024 0.18 0.17 0.18 484 5 2,800
21/07/2024 0.18 0.17 0.18 2,986 11 17,563
18/07/2024 0.18 0.17 0.18 2,669 13 15,694
17/07/2024 0.18 0.17 0.18 376 3 2,200
16/07/2024 0.18 0.17 0.18 1,874 4 11,020
15/07/2024 0.18 0.17 0.18 611 2 3,590
11/07/2024 0.18 0.17 0.18 2,604 12 15,314
10/07/2024 0.18 0.17 0.18 342 5 2,010
09/07/2024 0.18 0.17 0.18 114 3 670
08/07/2024 0.18 0.17 0.18 3,676 18 21,391
04/07/2024 0.18 0.17 0.18 2,524 13 14,840
03/07/2024 0.17 0.16 0.17 1,122 13 7,000
02/07/2024 0.17 0.16 0.17 472 5 2,875
01/07/2024 0.17 0.16 0.17 78 3 483
30/06/2024 0.17 0.17 0.17 85 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2015 0.42 0.39 0.40 229,937 414 564,630
01/11/2015 0.40 0.39 0.40 73,110 124 183,904
25/10/2015 0.41 0.39 0.39 182,592 260 466,000
18/10/2015 0.39 0.38 0.39 93,766 156 243,871
11/10/2015 0.41 0.39 0.39 90,871 127 229,969
04/10/2015 0.42 0.40 0.41 142,195 251 353,488
28/09/2015 0.42 0.39 0.42 238,365 380 584,668
20/09/2015 0.40 0.38 0.40 113,813 159 289,834
13/09/2015 0.41 0.39 0.40 89,430 178 222,437
06/09/2015 0.44 0.41 0.41 135,926 186 327,216
30/08/2015 0.44 0.43 0.43 202,093 238 469,916
23/08/2015 0.46 0.42 0.44 875,131 608 1,969,295
16/08/2015 0.45 0.42 0.44 258,703 238 596,310
09/08/2015 0.46 0.42 0.44 131,253 163 299,996
02/08/2015 0.47 0.45 0.46 227,570 226 499,412
26/07/2015 0.47 0.43 0.46 495,659 411 1,103,686
21/07/2015 0.46 0.43 0.43 370,655 406 830,494
12/07/2015 0.43 0.40 0.43 176,058 180 430,865
05/07/2015 0.42 0.39 0.40 143,117 184 353,999
28/06/2015 0.42 0.38 0.41 238,375 346 606,335
Download Table