Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions52
SectorTransportation
Low Price0.17
Opening Price0.17
No. of Shares80,114
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded14,322

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2020 0.24 0.23 0.24 178,815 228 758,868
01/09/2020 0.23 0.23 0.23 48,724 59 211,844
31/08/2020 0.22 0.21 0.22 86,267 83 403,360
30/08/2020 0.21 0.20 0.21 36,133 74 172,538
27/08/2020 0.21 0.20 0.20 7,830 14 39,100
26/08/2020 0.20 0.20 0.20 12,420 24 62,100
25/08/2020 0.20 0.20 0.20 26,920 45 134,600
24/08/2020 0.20 0.20 0.20 1,400 7 7,000
23/08/2020 0.20 0.20 0.20 10,526 21 52,630
19/08/2020 0.21 0.20 0.21 40,323 70 201,600
18/08/2020 0.20 0.20 0.20 600 4 3,000
17/08/2020 0.21 0.21 0.21 2,267 7 10,797
16/08/2020 0.21 0.21 0.21 945 4 4,500
13/08/2020 0.21 0.21 0.21 4,242 12 20,200
09/08/2020 0.22 0.21 0.22 11,926 19 56,775
06/08/2020 0.22 0.21 0.22 731 9 3,444
05/08/2020 0.22 0.21 0.22 203 7 956
04/08/2020 0.22 0.21 0.22 8,223 12 39,150
29/07/2020 0.22 0.21 0.22 811 5 3,850
28/07/2020 0.22 0.22 0.22 54 2 244
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2013 0.95 0.91 0.91 200,511 117 214,290
18/08/2013 1.20 0.95 0.95 675,365 411 617,387
12/08/2013 1.26 1.17 1.23 148,226 155 120,752
04/08/2013 1.21 1.15 1.20 508,629 75 429,676
28/07/2013 1.23 1.11 1.23 348,347 144 297,772
21/07/2013 1.22 1.15 1.16 882,031 169 751,381
14/07/2013 1.27 1.19 1.24 610,538 275 495,189
07/07/2013 1.32 1.27 1.29 313,551 43 243,131
30/06/2013 1.35 1.26 1.33 457,086 185 346,708
23/06/2013 1.33 1.23 1.31 679,393 283 521,203
16/06/2013 1.30 1.20 1.21 559,827 233 450,699
09/06/2013 1.38 1.28 1.33 826,102 294 621,410
02/06/2013 1.37 1.25 1.34 513,925 362 394,539
26/05/2013 1.28 1.20 1.25 820,639 456 660,029
19/05/2013 1.19 1.09 1.17 416,104 332 362,368
12/05/2013 1.33 1.09 1.17 1,253,975 579 1,021,619
05/05/2013 1.28 1.13 1.28 1,293,425 651 1,067,117
28/04/2013 1.35 1.22 1.24 1,110,344 608 862,124
21/04/2013 1.28 1.16 1.27 1,175,833 245 960,817
14/04/2013 1.50 1.34 1.34 1,180,646 516 815,937
Download Table