Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price1.27
Last Closing1.27
No. of Transactions7
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares5,670
Div0.00
Change0.00
Closing Price1.27
Average Price1.26
P/E20.7
Value Traded7,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2024 0.24 0.23 0.24 8,451 20 35,421
11/11/2024 0.24 0.23 0.24 3,392 11 14,300
10/11/2024 0.25 0.24 0.24 23,670 36 98,624
07/11/2024 0.25 0.23 0.25 7,985 22 33,015
06/11/2024 0.24 0.24 0.24 22,148 60 92,282
05/11/2024 0.25 0.24 0.25 7,415 14 30,461
04/11/2024 0.25 0.25 0.25 36,202 81 144,806
03/11/2024 0.25 0.24 0.25 304 6 1,265
31/10/2024 0.26 0.25 0.25 41,280 86 165,021
30/10/2024 0.25 0.24 0.25 68,149 89 272,852
29/10/2024 0.24 0.23 0.24 113,137 159 476,711
28/10/2024 0.23 0.22 0.23 6,746 17 30,411
27/10/2024 0.23 0.22 0.23 29,849 44 135,552
24/10/2024 0.23 0.22 0.23 49,456 73 224,442
23/10/2024 0.23 0.23 0.23 17,458 36 75,905
22/10/2024 0.24 0.24 0.24 8,912 13 37,135
21/10/2024 0.25 0.24 0.25 51,587 112 214,260
20/10/2024 0.24 0.23 0.24 30,204 57 128,745
17/10/2024 0.24 0.22 0.23 83,732 163 371,156
16/10/2024 0.24 0.23 0.23 38,233 74 165,483
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2017 0.53 0.47 0.53 1,101,341 831 2,172,586
02/01/2017 0.49 0.44 0.48 748,012 618 1,579,358
26/12/2016 0.44 0.43 0.43 200,668 237 464,990
18/12/2016 0.42 0.41 0.42 45,023 79 107,462
11/12/2016 0.43 0.41 0.42 230,074 174 543,022
04/12/2016 0.42 0.40 0.42 154,095 146 379,453
27/11/2016 0.41 0.40 0.41 56,460 42 140,353
20/11/2016 0.42 0.40 0.41 45,024 40 109,811
13/11/2016 0.43 0.41 0.42 58,463 62 141,373
06/11/2016 0.42 0.41 0.41 39,029 44 93,716
30/10/2016 0.43 0.41 0.42 85,642 92 203,929
23/10/2016 0.44 0.42 0.43 83,949 97 195,104
16/10/2016 0.45 0.42 0.44 175,965 193 403,842
09/10/2016 0.43 0.41 0.43 150,356 146 356,089
03/10/2016 0.45 0.41 0.44 201,268 175 464,384
25/09/2016 0.43 0.41 0.42 109,221 125 259,848
18/09/2016 0.46 0.42 0.43 738,264 517 1,646,742
04/09/2016 0.44 0.39 0.44 352,947 322 835,889
28/08/2016 0.41 0.40 0.40 96,253 114 240,548
21/08/2016 0.41 0.40 0.40 152,526 174 376,777
Download Table