Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions34

SectorTransportation

Low Price0.17

Opening Price0.18

No. of Shares112,216

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded19,080

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2021	0.25	0.24	0.25	9,479	18	39,447
23/02/2021	0.24	0.24	0.24	34,836	45	145,151
22/02/2021	0.24	0.23	0.24	10,612	12	45,702
21/02/2021	0.24	0.23	0.24	4,967	9	21,575
17/02/2021	0.24	0.23	0.23	13,196	22	56,500
16/02/2021	0.24	0.23	0.24	7,495	11	32,588
15/02/2021	0.24	0.23	0.24	8,607	19	37,420
14/02/2021	0.24	0.23	0.24	2,076	5	9,025
11/02/2021	0.24	0.24	0.24	4,468	7	18,617
10/02/2021	0.24	0.23	0.24	7,195	10	31,280
09/02/2021	0.24	0.23	0.23	9,074	13	39,450
08/02/2021	0.23	0.22	0.23	4,144	10	18,125
07/02/2021	0.24	0.23	0.23	31,138	39	135,375
04/02/2021	0.24	0.24	0.24	1,135	1	4,730
03/02/2021	0.24	0.24	0.24	1,608	5	6,700
02/02/2021	0.24	0.24	0.24	15,290	39	63,707
01/02/2021	0.25	0.25	0.25	5,225	4	20,900
31/01/2021	0.26	0.25	0.26	10,615	17	42,450
28/01/2021	0.26	0.25	0.26	14,789	25	59,150
27/01/2021	0.26	0.24	0.26	27,658	37	110,790

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2015	0.40	0.38	0.40	53,972	71	138,657
06/12/2015	0.40	0.39	0.40	142,496	147	365,011
29/11/2015	0.40	0.38	0.40	30,568	61	78,674
22/11/2015	0.40	0.38	0.40	37,522	86	96,381
15/11/2015	0.40	0.38	0.40	61,813	188	158,662
08/11/2015	0.42	0.39	0.40	229,937	414	564,630
01/11/2015	0.40	0.39	0.40	73,110	124	183,904
25/10/2015	0.41	0.39	0.39	182,592	260	466,000
18/10/2015	0.39	0.38	0.39	93,766	156	243,871
11/10/2015	0.41	0.39	0.39	90,871	127	229,969
04/10/2015	0.42	0.40	0.41	142,195	251	353,488
28/09/2015	0.42	0.39	0.42	238,365	380	584,668
20/09/2015	0.40	0.38	0.40	113,813	159	289,834
13/09/2015	0.41	0.39	0.40	89,430	178	222,437
06/09/2015	0.44	0.41	0.41	135,926	186	327,216
30/08/2015	0.44	0.43	0.43	202,093	238	469,916
23/08/2015	0.46	0.42	0.44	875,131	608	1,969,295
16/08/2015	0.45	0.42	0.44	258,703	238	596,310
09/08/2015	0.46	0.42	0.44	131,253	163	299,996
02/08/2015	0.47	0.45	0.46	227,570	226	499,412

Download Table