Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions10

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares7,178

Div0.00

Change0.01

Closing Price1.16

Average Price1.15

P/E20.56

Value Traded8,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2024	0.25	0.24	0.24	23,670	36	98,624
07/11/2024	0.25	0.23	0.25	7,985	22	33,015
06/11/2024	0.24	0.24	0.24	22,148	60	92,282
05/11/2024	0.25	0.24	0.25	7,415	14	30,461
04/11/2024	0.25	0.25	0.25	36,202	81	144,806
03/11/2024	0.25	0.24	0.25	304	6	1,265
31/10/2024	0.26	0.25	0.25	41,280	86	165,021
30/10/2024	0.25	0.24	0.25	68,149	89	272,852
29/10/2024	0.24	0.23	0.24	113,137	159	476,711
28/10/2024	0.23	0.22	0.23	6,746	17	30,411
27/10/2024	0.23	0.22	0.23	29,849	44	135,552
24/10/2024	0.23	0.22	0.23	49,456	73	224,442
23/10/2024	0.23	0.23	0.23	17,458	36	75,905
22/10/2024	0.24	0.24	0.24	8,912	13	37,135
21/10/2024	0.25	0.24	0.25	51,587	112	214,260
20/10/2024	0.24	0.23	0.24	30,204	57	128,745
17/10/2024	0.24	0.22	0.23	83,732	163	371,156
16/10/2024	0.24	0.23	0.23	38,233	74	165,483
15/10/2024	0.24	0.23	0.24	43,279	130	185,664
14/10/2024	0.24	0.23	0.24	60,675	98	252,835

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2017	0.41	0.40	0.40	398,987	260	995,124
06/08/2017	0.45	0.41	0.42	245,654	192	578,094
30/07/2017	0.45	0.44	0.44	525,165	89	1,169,275
23/07/2017	0.47	0.44	0.44	102,303	159	226,384
16/07/2017	0.48	0.44	0.47	216,146	269	467,043
09/07/2017	0.46	0.44	0.44	188,492	175	416,028
02/07/2017	0.47	0.44	0.46	573,169	344	1,276,378
29/06/2017	0.48	0.46	0.47	17,594	27	38,169
18/06/2017	0.48	0.46	0.48	59,204	92	128,117
11/06/2017	0.49	0.46	0.47	400,375	320	858,234
04/06/2017	0.51	0.47	0.48	121,455	129	250,440
28/05/2017	0.51	0.49	0.51	102,208	80	203,619
21/05/2017	0.51	0.50	0.51	50,181	82	100,148
14/05/2017	0.53	0.51	0.51	185,369	182	357,364
07/05/2017	0.52	0.50	0.51	223,835	206	439,791
01/05/2017	0.56	0.51	0.52	192,155	138	367,959
23/04/2017	0.61	0.56	0.58	878,081	407	1,495,125
16/04/2017	0.63	0.59	0.61	886,104	544	1,462,382
09/04/2017	0.60	0.53	0.60	862,794	550	1,521,865
02/04/2017	0.54	0.50	0.54	414,650	241	805,819

Download Table