Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.27

Last Closing1.27

No. of Transactions7

SectorTransportation

Low Price1.26

Opening Price1.26

No. of Shares5,670

Div0.00

Change0.00

Closing Price1.27

Average Price1.26

P/E20.7

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2025	0.32	0.32	0.32	24,977	26	78,053
08/01/2025	0.31	0.31	0.31	16,417	22	52,957
07/01/2025	0.30	0.29	0.30	38,528	49	129,758
06/01/2025	0.29	0.28	0.29	34,932	25	120,552
05/01/2025	0.30	0.29	0.29	2,611	4	9,000
02/01/2025	0.30	0.29	0.29	542	2	1,850
31/12/2024	0.30	0.29	0.29	7,108	17	24,506
30/12/2024	0.29	0.28	0.29	2,885	2	10,190
29/12/2024	0.29	0.29	0.29	5,690	5	19,620
26/12/2024	0.30	0.28	0.29	17,160	35	59,359
24/12/2024	0.30	0.28	0.29	17,515	34	60,750
23/12/2024	0.29	0.29	0.29	12,456	18	42,950
22/12/2024	0.30	0.29	0.30	8,648	15	29,812
19/12/2024	0.30	0.29	0.30	2,888	10	9,960
18/12/2024	0.30	0.28	0.30	3,522	10	12,144
17/12/2024	0.29	0.29	0.29	8,106	13	27,950
16/12/2024	0.29	0.29	0.29	23,352	41	80,525
15/12/2024	0.30	0.29	0.30	3,035	9	10,316
12/12/2024	0.30	0.29	0.30	25,877	62	89,229
11/12/2024	0.30	0.29	0.30	58,934	73	196,871

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2017	0.42	0.41	0.41	73,965	104	179,874
08/10/2017	0.42	0.41	0.41	67,040	79	162,457
01/10/2017	0.43	0.41	0.41	68,392	83	163,566
24/09/2017	0.44	0.42	0.42	79,301	111	187,639
17/09/2017	0.44	0.43	0.43	70,585	101	162,854
10/09/2017	0.46	0.43	0.43	256,741	261	572,853
05/09/2017	0.48	0.45	0.46	180,300	177	389,378
27/08/2017	0.48	0.43	0.47	485,387	391	1,058,243
20/08/2017	0.46	0.40	0.43	522,802	438	1,193,112
13/08/2017	0.41	0.40	0.40	398,987	260	995,124
06/08/2017	0.45	0.41	0.42	245,654	192	578,094
30/07/2017	0.45	0.44	0.44	525,165	89	1,169,275
23/07/2017	0.47	0.44	0.44	102,303	159	226,384
16/07/2017	0.48	0.44	0.47	216,146	269	467,043
09/07/2017	0.46	0.44	0.44	188,492	175	416,028
02/07/2017	0.47	0.44	0.46	573,169	344	1,276,378
29/06/2017	0.48	0.46	0.47	17,594	27	38,169
18/06/2017	0.48	0.46	0.48	59,204	92	128,117
11/06/2017	0.49	0.46	0.47	400,375	320	858,234
04/06/2017	0.51	0.47	0.48	121,455	129	250,440

Download Table