Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price1.17
Last Closing1.14
No. of Transactions42
SectorTransportation
Low Price1.15
Opening Price1.16
No. of Shares17,300
Div0.00
Change0.03
Closing Price1.17
Average Price1.16
P/E20.74
Value Traded20,052

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2024 0.17 0.16 0.17 6,512 24 40,693
31/07/2024 0.17 0.16 0.17 2,133 3 13,020
30/07/2024 0.17 0.16 0.17 2,765 17 17,278
28/07/2024 0.18 0.17 0.17 1,457 11 8,570
25/07/2024 0.18 0.17 0.18 172 2 1,010
24/07/2024 0.18 0.17 0.18 484 5 2,800
21/07/2024 0.18 0.17 0.18 2,986 11 17,563
18/07/2024 0.18 0.17 0.18 2,669 13 15,694
17/07/2024 0.18 0.17 0.18 376 3 2,200
16/07/2024 0.18 0.17 0.18 1,874 4 11,020
15/07/2024 0.18 0.17 0.18 611 2 3,590
11/07/2024 0.18 0.17 0.18 2,604 12 15,314
10/07/2024 0.18 0.17 0.18 342 5 2,010
09/07/2024 0.18 0.17 0.18 114 3 670
08/07/2024 0.18 0.17 0.18 3,676 18 21,391
04/07/2024 0.18 0.17 0.18 2,524 13 14,840
03/07/2024 0.17 0.16 0.17 1,122 13 7,000
02/07/2024 0.17 0.16 0.17 472 5 2,875
01/07/2024 0.17 0.16 0.17 78 3 483
30/06/2024 0.17 0.17 0.17 85 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2016 0.42 0.40 0.42 146,799 170 354,740
12/06/2016 0.42 0.40 0.42 71,410 86 174,186
05/06/2016 0.42 0.40 0.41 61,178 109 149,746
29/05/2016 0.43 0.41 0.41 82,874 124 199,649
22/05/2016 0.44 0.42 0.42 110,619 147 256,758
15/05/2016 0.43 0.42 0.43 122,424 112 287,790
08/05/2016 0.44 0.41 0.42 166,365 213 390,426
02/05/2016 0.43 0.41 0.43 98,392 154 235,300
24/04/2016 0.42 0.40 0.41 391,265 382 951,771
17/04/2016 0.44 0.40 0.41 1,016,227 772 2,421,411
10/04/2016 0.48 0.43 0.44 583,126 512 1,284,619
03/04/2016 0.48 0.43 0.45 594,865 353 1,290,657
27/03/2016 0.52 0.45 0.47 966,044 554 1,993,185
20/03/2016 0.53 0.50 0.51 1,248,127 566 2,417,000
13/03/2016 0.54 0.51 0.52 564,825 380 1,071,271
06/03/2016 0.59 0.53 0.55 2,027,420 765 3,669,401
28/02/2016 0.59 0.51 0.59 4,355,182 1,222 7,947,957
21/02/2016 0.58 0.50 0.52 1,934,151 967 3,667,704
14/02/2016 0.62 0.58 0.58 4,047,990 1,018 6,817,774
07/02/2016 0.64 0.55 0.61 2,852,299 1,038 4,779,760
Download Table