TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions52
SectorTransportation
Low Price0.17
Opening Price0.17
No. of Shares80,114
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded14,322
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/07/2020 | 0.22 | 0.22 | 0.22 | 6,204 | 6 | 28,200 |
23/07/2020 | 0.23 | 0.21 | 0.22 | 30,568 | 54 | 138,898 |
22/07/2020 | 0.22 | 0.21 | 0.22 | 5,695 | 14 | 26,000 |
21/07/2020 | 0.22 | 0.21 | 0.22 | 15,537 | 31 | 73,794 |
20/07/2020 | 0.22 | 0.21 | 0.22 | 976 | 5 | 4,645 |
19/07/2020 | 0.21 | 0.21 | 0.21 | 4,337 | 8 | 20,650 |
16/07/2020 | 0.22 | 0.22 | 0.22 | 110 | 2 | 500 |
15/07/2020 | 0.22 | 0.21 | 0.22 | 3,461 | 9 | 16,435 |
14/07/2020 | 0.22 | 0.21 | 0.22 | 9,116 | 22 | 43,301 |
13/07/2020 | 0.22 | 0.21 | 0.22 | 9,405 | 44 | 43,620 |
09/07/2020 | 0.22 | 0.21 | 0.22 | 16,588 | 43 | 78,980 |
08/07/2020 | 0.22 | 0.21 | 0.22 | 7,268 | 13 | 34,600 |
07/07/2020 | 0.22 | 0.21 | 0.22 | 695 | 4 | 3,300 |
06/07/2020 | 0.22 | 0.21 | 0.22 | 5,734 | 34 | 27,300 |
05/07/2020 | 0.21 | 0.21 | 0.21 | 15,267 | 45 | 72,700 |
02/07/2020 | 0.22 | 0.22 | 0.22 | 275 | 2 | 1,250 |
01/07/2020 | 0.23 | 0.22 | 0.23 | 3,565 | 22 | 16,200 |
30/06/2020 | 0.23 | 0.22 | 0.23 | 6,175 | 22 | 28,050 |
29/06/2020 | 0.23 | 0.22 | 0.23 | 4,030 | 10 | 18,311 |
28/06/2020 | 0.23 | 0.22 | 0.23 | 30,643 | 26 | 139,244 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2013 | 1.57 | 1.33 | 1.35 | 1,384,726 | 564 | 988,400 |
31/03/2013 | 1.54 | 1.32 | 1.54 | 3,195,763 | 707 | 2,211,414 |
24/03/2013 | 1.26 | 1.01 | 1.26 | 611,683 | 264 | 547,910 |
17/03/2013 | 1.00 | 0.96 | 1.00 | 82,133 | 70 | 83,750 |
10/03/2013 | 1.02 | 0.97 | 1.00 | 112,401 | 110 | 113,572 |
03/03/2013 | 1.06 | 0.98 | 0.99 | 214,142 | 137 | 211,725 |
24/02/2013 | 1.06 | 1.03 | 1.06 | 400,922 | 254 | 384,318 |
17/02/2013 | 1.08 | 0.97 | 1.04 | 1,596,708 | 610 | 1,535,956 |
10/02/2013 | 0.99 | 0.92 | 0.99 | 443,378 | 327 | 459,272 |
03/02/2013 | 0.96 | 0.89 | 0.92 | 630,952 | 385 | 670,982 |
27/01/2013 | 0.90 | 0.85 | 0.89 | 409,090 | 313 | 471,619 |
21/01/2013 | 0.90 | 0.87 | 0.87 | 117,634 | 122 | 134,444 |
13/01/2013 | 0.91 | 0.84 | 0.90 | 352,732 | 212 | 398,848 |
06/01/2013 | 0.86 | 0.84 | 0.86 | 30,569 | 57 | 35,973 |
30/12/2012 | 0.86 | 0.84 | 0.84 | 215,213 | 105 | 253,478 |
23/12/2012 | 0.86 | 0.84 | 0.84 | 37,592 | 62 | 44,291 |
16/12/2012 | 0.87 | 0.84 | 0.86 | 86,003 | 152 | 100,612 |
09/12/2012 | 0.89 | 0.85 | 0.86 | 79,063 | 160 | 91,755 |
02/12/2012 | 0.92 | 0.84 | 0.87 | 179,006 | 245 | 202,713 |
25/11/2012 | 0.88 | 0.84 | 0.84 | 104,847 | 135 | 121,392 |