Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price1.38
Last Closing1.38
No. of Transactions1
SectorTransportation
Low Price1.38
Opening Price1.38
No. of Shares200
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E22.49
Value Traded276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2024 0.14 0.13 0.14 7,850 5 60,000
22/09/2024 0.15 0.14 0.14 124 6 882
19/09/2024 0.15 0.14 0.15 1,058 8 7,551
17/09/2024 0.15 0.14 0.15 2,225 14 15,525
15/09/2024 0.15 0.14 0.15 2,978 16 21,250
09/09/2024 0.15 0.15 0.15 900 2 6,000
08/09/2024 0.15 0.14 0.15 966 10 6,770
03/09/2024 0.16 0.14 0.15 15,925 21 112,921
02/09/2024 0.15 0.15 0.15 360 2 2,400
29/08/2024 0.16 0.15 0.16 1,985 15 13,229
28/08/2024 0.16 0.15 0.16 2,535 22 16,885
27/08/2024 0.16 0.15 0.16 1,876 20 12,504
26/08/2024 0.16 0.15 0.16 83 3 550
25/08/2024 0.16 0.15 0.16 1,057 12 7,047
22/08/2024 0.16 0.15 0.16 794 5 5,290
21/08/2024 0.16 0.15 0.16 775 11 5,157
20/08/2024 0.16 0.15 0.16 400 7 2,661
19/08/2024 0.16 0.15 0.16 1,113 7 7,419
18/08/2024 0.16 0.15 0.16 978 9 6,512
15/08/2024 0.16 0.15 0.16 10,225 21 68,149
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2015 0.46 0.42 0.44 875,131 608 1,969,295
16/08/2015 0.45 0.42 0.44 258,703 238 596,310
09/08/2015 0.46 0.42 0.44 131,253 163 299,996
02/08/2015 0.47 0.45 0.46 227,570 226 499,412
26/07/2015 0.47 0.43 0.46 495,659 411 1,103,686
21/07/2015 0.46 0.43 0.43 370,655 406 830,494
12/07/2015 0.43 0.40 0.43 176,058 180 430,865
05/07/2015 0.42 0.39 0.40 143,117 184 353,999
28/06/2015 0.42 0.38 0.41 238,375 346 606,335
21/06/2015 0.43 0.40 0.43 191,367 313 462,961
14/06/2015 0.45 0.40 0.41 411,796 503 960,938
07/06/2015 0.48 0.46 0.46 1,172,960 949 2,510,216
31/05/2015 0.50 0.46 0.47 695,072 537 1,467,697
24/05/2015 0.55 0.50 0.50 901,138 549 1,731,399
17/05/2015 0.60 0.54 0.56 1,088,466 525 1,927,437
10/05/2015 0.60 0.54 0.59 1,304,858 654 2,301,965
03/05/2015 0.56 0.52 0.55 647,963 474 1,190,570
26/04/2015 0.56 0.51 0.54 593,634 261 1,124,314
19/04/2015 0.56 0.52 0.56 304,766 433 562,164
12/04/2015 0.58 0.53 0.54 1,326,737 720 2,398,305
Download Table