Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.27

Last Closing1.27

No. of Transactions7

SectorTransportation

Low Price1.26

Opening Price1.26

No. of Shares5,670

Div0.00

Change0.00

Closing Price1.27

Average Price1.26

P/E20.7

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2024	0.18	0.17	0.17	3,185	8	17,850
26/06/2024	0.18	0.17	0.18	2,429	14	14,280
24/06/2024	0.18	0.17	0.18	9,913	41	58,305
23/06/2024	0.18	0.17	0.18	7,099	19	40,550
13/06/2024	0.18	0.18	0.18	2,296	14	12,755
11/06/2024	0.18	0.18	0.18	149	2	825
06/06/2024	0.19	0.17	0.19	11,936	61	67,076
04/06/2024	0.18	0.17	0.18	3,418	20	19,600
03/06/2024	0.18	0.17	0.18	2,388	15	13,717
30/05/2024	0.18	0.17	0.18	77	4	450
29/05/2024	0.18	0.17	0.18	3,559	20	20,615
28/05/2024	0.18	0.17	0.18	1,366	12	7,995
27/05/2024	0.18	0.18	0.18	660	5	3,669
23/05/2024	0.19	0.18	0.19	1,802	11	10,010
22/05/2024	0.19	0.18	0.19	7,226	17	40,140
21/05/2024	0.19	0.18	0.19	2,503	10	13,900
20/05/2024	0.19	0.17	0.19	14,322	52	80,114
19/05/2024	0.18	0.17	0.18	19,080	34	112,216
15/05/2024	0.18	0.17	0.18	2,643	15	15,533
14/05/2024	0.18	0.18	0.18	2,131	10	11,838

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2015	0.43	0.40	0.43	191,367	313	462,961
14/06/2015	0.45	0.40	0.41	411,796	503	960,938
07/06/2015	0.48	0.46	0.46	1,172,960	949	2,510,216
31/05/2015	0.50	0.46	0.47	695,072	537	1,467,697
24/05/2015	0.55	0.50	0.50	901,138	549	1,731,399
17/05/2015	0.60	0.54	0.56	1,088,466	525	1,927,437
10/05/2015	0.60	0.54	0.59	1,304,858	654	2,301,965
03/05/2015	0.56	0.52	0.55	647,963	474	1,190,570
26/04/2015	0.56	0.51	0.54	593,634	261	1,124,314
19/04/2015	0.56	0.52	0.56	304,766	433	562,164
12/04/2015	0.58	0.53	0.54	1,326,737	720	2,398,305
05/04/2015	0.64	0.56	0.56	1,754,437	776	2,819,189
29/03/2015	0.67	0.62	0.63	1,940,927	721	3,003,352
22/03/2015	0.72	0.67	0.67	2,006,619	950	2,887,787
15/03/2015	0.75	0.66	0.70	2,905,535	1,238	4,087,934
08/03/2015	0.71	0.64	0.71	2,295,873	1,154	3,380,148
01/03/2015	0.70	0.63	0.68	2,191,172	1,281	3,294,844
22/02/2015	0.81	0.71	0.72	3,188,687	1,213	4,211,190
15/02/2015	0.82	0.72	0.72	1,960,133	944	2,586,569
08/02/2015	0.98	0.82	0.82	8,104,469	2,560	8,793,745

Download Table