Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price1.14
Last Closing1.16
No. of Transactions2
SectorTransportation
Low Price1.14
Opening Price1.14
No. of Shares272
Div0.00
Change-0.02
Closing Price1.14
Average Price1.14
P/E20.2
Value Traded310

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2024 0.20 0.19 0.20 1,211 11 6,360
26/02/2024 0.20 0.19 0.20 3,160 13 15,950
25/02/2024 0.20 0.19 0.20 200 2 1,050
22/02/2024 0.20 0.19 0.20 11,152 49 56,320
21/02/2024 0.20 0.18 0.19 8,722 36 46,094
20/02/2024 0.20 0.19 0.19 3,531 24 18,580
19/02/2024 0.20 0.19 0.20 20,105 31 105,810
18/02/2024 0.20 0.19 0.20 2,753 9 14,450
15/02/2024 0.20 0.20 0.20 3,157 10 15,787
14/02/2024 0.21 0.20 0.21 4,509 7 22,540
13/02/2024 0.21 0.20 0.20 9,755 30 48,770
12/02/2024 0.21 0.20 0.21 1,131 4 5,650
11/02/2024 0.21 0.20 0.21 6,679 25 33,295
08/02/2024 0.21 0.20 0.21 611 4 3,050
07/02/2024 0.21 0.20 0.21 3,661 14 17,600
06/02/2024 0.21 0.20 0.21 346 3 1,721
05/02/2024 0.21 0.21 0.21 2,289 12 10,900
04/02/2024 0.22 0.21 0.21 3,423 26 16,296
01/02/2024 0.22 0.21 0.22 9,998 21 47,510
31/01/2024 0.22 0.21 0.22 5,720 30 27,226
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2014 0.46 0.43 0.46 158,038 193 355,458
23/11/2014 0.45 0.42 0.42 175,549 187 407,514
16/11/2014 0.46 0.43 0.43 219,454 230 495,651
09/11/2014 0.49 0.45 0.46 324,717 332 700,853
02/11/2014 0.47 0.43 0.47 338,929 369 744,916
26/10/2014 0.46 0.43 0.45 375,110 383 845,750
19/10/2014 0.47 0.44 0.47 426,919 404 943,777
12/10/2014 0.50 0.46 0.46 382,384 370 808,623
08/10/2014 0.50 0.49 0.49 89,479 115 180,780
28/09/2014 0.52 0.49 0.50 678,703 427 1,348,161
21/09/2014 0.50 0.47 0.49 206,361 247 422,058
14/09/2014 0.50 0.48 0.49 108,203 154 220,355
07/09/2014 0.51 0.49 0.50 121,951 134 243,497
31/08/2014 0.53 0.50 0.51 178,199 214 346,518
24/08/2014 0.53 0.50 0.52 290,228 292 556,041
17/08/2014 0.54 0.50 0.50 264,090 244 517,704
10/08/2014 0.54 0.51 0.54 135,867 169 258,207
03/08/2014 0.55 0.50 0.52 232,589 263 444,219
27/07/2014 0.55 0.54 0.55 42,986 68 78,811
20/07/2014 0.56 0.53 0.53 317,649 229 585,464
Download Table