Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions52
SectorTransportation
Low Price0.17
Opening Price0.17
No. of Shares80,114
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded14,322

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2020 0.23 0.22 0.23 31,837 59 144,700
24/06/2020 0.24 0.22 0.23 48,451 79 214,277
23/06/2020 0.23 0.21 0.23 52,911 107 235,611
21/06/2020 0.22 0.21 0.22 40,679 78 192,460
18/06/2020 0.21 0.20 0.21 20,407 32 99,448
17/06/2020 0.21 0.20 0.21 3,316 10 16,279
16/06/2020 0.20 0.20 0.20 1,770 6 8,850
15/06/2020 0.21 0.20 0.21 5,610 15 28,000
11/06/2020 0.21 0.21 0.21 758 14 3,610
10/06/2020 0.22 0.20 0.22 6,938 20 33,367
09/06/2020 0.21 0.20 0.21 12,145 29 60,101
08/06/2020 0.22 0.21 0.21 54,030 90 257,271
07/06/2020 0.21 0.20 0.21 10,271 27 50,855
04/06/2020 0.20 0.20 0.20 20 1 100
03/06/2020 0.20 0.18 0.20 1,432 10 7,570
02/06/2020 0.19 0.19 0.19 9,386 14 49,400
01/06/2020 0.20 0.18 0.20 17,553 47 95,791
31/05/2020 0.19 0.18 0.19 1,310 9 7,250
28/05/2020 0.19 0.18 0.19 2,558 5 14,200
27/05/2020 0.19 0.18 0.19 9,404 38 52,205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2012 0.88 0.83 0.87 115,057 134 135,309
11/11/2012 0.93 0.88 0.88 144,873 184 160,543
04/11/2012 0.95 0.90 0.91 461,852 206 501,782
30/10/2012 0.97 0.91 0.92 315,011 263 332,500
21/10/2012 0.96 0.90 0.91 321,034 177 345,635
14/10/2012 0.98 0.93 0.95 933,475 319 960,613
07/10/2012 0.97 0.93 0.93 75,175 108 79,165
30/09/2012 0.98 0.93 0.94 415,364 221 433,856
23/09/2012 0.99 0.85 0.95 603,498 274 638,264
16/09/2012 0.85 0.81 0.85 103,927 33 126,268
09/09/2012 0.83 0.79 0.83 94,232 46 115,487
02/09/2012 0.82 0.79 0.80 55,971 65 69,510
26/08/2012 0.85 0.82 0.84 52,925 32 63,245
22/08/2012 0.86 0.83 0.85 19 4 22
12/08/2012 0.87 0.82 0.85 5,153 20 6,131
05/08/2012 0.87 0.82 0.84 26,918 62 31,980
29/07/2012 0.88 0.81 0.81 33,924 60 40,440
22/07/2012 0.90 0.86 0.88 7,913 8 9,148
15/07/2012 0.90 0.86 0.86 35,739 44 40,643
08/07/2012 0.91 0.87 0.89 27,570 39 31,094
Download Table