Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.27

Last Closing1.27

No. of Transactions7

SectorTransportation

Low Price1.26

Opening Price1.26

No. of Shares5,670

Div0.00

Change0.00

Closing Price1.27

Average Price1.26

P/E20.7

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2024	0.18	0.17	0.18	181	4	1,015
12/05/2024	0.18	0.18	0.18	11	2	60
09/05/2024	0.19	0.18	0.18	4,109	21	22,821
07/05/2024	0.19	0.18	0.19	4,184	24	23,234
05/05/2024	0.19	0.17	0.19	4,238	18	24,200
01/05/2024	0.18	0.18	0.18	151	1	840
30/04/2024	0.19	0.18	0.19	3,250	8	18,050
29/04/2024	0.19	0.18	0.19	8,385	25	46,564
28/04/2024	0.19	0.18	0.19	1,647	7	9,035
25/04/2024	0.19	0.18	0.19	9,306	23	51,680
24/04/2024	0.19	0.18	0.19	29,850	67	157,378
23/04/2024	0.19	0.18	0.19	9,734	28	53,172
22/04/2024	0.18	0.17	0.18	16,313	62	91,601
21/04/2024	0.18	0.17	0.17	17,358	40	102,101
18/04/2024	0.18	0.17	0.18	3,608	23	20,505
17/04/2024	0.18	0.18	0.18	2,108	21	11,712
16/04/2024	0.19	0.18	0.19	1,785	16	9,914
15/04/2024	0.18	0.17	0.18	3,666	23	21,200
14/04/2024	0.18	0.18	0.18	614	1	3,410
08/04/2024	0.19	0.18	0.19	809	4	4,490

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2015	0.93	0.86	0.92	7,563,815	2,421	8,437,543
25/01/2015	0.86	0.76	0.86	8,387,223	2,411	10,295,797
18/01/2015	0.79	0.70	0.79	5,305,182	1,795	7,114,338
12/01/2015	0.73	0.64	0.70	3,778,410	1,108	5,517,404
04/01/2015	0.76	0.70	0.70	2,129,519	841	2,907,942
28/12/2014	0.78	0.69	0.73	5,965,633	1,869	8,078,237
21/12/2014	0.72	0.64	0.72	6,437,612	2,407	9,357,128
14/12/2014	0.67	0.57	0.67	2,628,640	990	4,291,307
07/12/2014	0.56	0.48	0.56	1,869,728	1,037	3,577,651
30/11/2014	0.46	0.43	0.46	158,038	193	355,458
23/11/2014	0.45	0.42	0.42	175,549	187	407,514
16/11/2014	0.46	0.43	0.43	219,454	230	495,651
09/11/2014	0.49	0.45	0.46	324,717	332	700,853
02/11/2014	0.47	0.43	0.47	338,929	369	744,916
26/10/2014	0.46	0.43	0.45	375,110	383	845,750
19/10/2014	0.47	0.44	0.47	426,919	404	943,777
12/10/2014	0.50	0.46	0.46	382,384	370	808,623
08/10/2014	0.50	0.49	0.49	89,479	115	180,780
28/09/2014	0.52	0.49	0.50	678,703	427	1,348,161
21/09/2014	0.50	0.47	0.49	206,361	247	422,058

Download Table