Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions21
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares22,821
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded4,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2020 0.19 0.19 0.19 456 3 2,400
15/01/2020 0.19 0.19 0.19 684 4 3,600
14/01/2020 0.20 0.18 0.19 2,551 10 13,620
13/01/2020 0.19 0.19 0.19 796 5 4,189
12/01/2020 0.19 0.19 0.19 570 2 3,000
09/01/2020 0.19 0.19 0.19 1,026 6 5,400
08/01/2020 0.19 0.19 0.19 1,895 7 9,975
07/01/2020 0.19 0.19 0.19 1,549 5 8,150
06/01/2020 0.19 0.19 0.19 1,786 15 9,400
05/01/2020 0.20 0.19 0.20 172 3 900
02/01/2020 0.20 0.19 0.20 339 2 1,732
31/12/2019 0.20 0.19 0.20 3,720 14 19,301
30/12/2019 0.20 0.19 0.20 680 3 3,500
29/12/2019 0.19 0.19 0.19 1,587 6 8,350
24/12/2019 0.19 0.19 0.19 1,719 12 9,048
23/12/2019 0.19 0.19 0.19 380 1 2,000
22/12/2019 0.19 0.19 0.19 2,470 2 13,000
19/12/2019 0.20 0.19 0.20 960 4 5,000
18/12/2019 0.20 0.19 0.20 885 9 4,650
16/12/2019 0.20 0.20 0.20 400 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2011 0.74 0.73 0.73 174,381 47 236,725
04/09/2011 0.76 0.74 0.74 25,367 62 34,268
28/08/2011 0.75 0.73 0.74 26,648 58 36,203
21/08/2011 0.74 0.71 0.73 24,079 37 33,441
14/08/2011 0.73 0.68 0.73 81,284 135 115,289
07/08/2011 0.70 0.67 0.70 44,744 89 65,647
31/07/2011 0.70 0.68 0.70 20,669 53 29,916
24/07/2011 0.70 0.68 0.68 32,286 72 46,679
17/07/2011 0.70 0.68 0.69 8,591 38 12,455
10/07/2011 0.71 0.68 0.70 17,218 68 24,843
03/07/2011 0.70 0.67 0.70 84,439 98 122,954
26/06/2011 0.70 0.67 0.67 76,412 96 112,033
19/06/2011 0.71 0.68 0.70 150,995 42 218,682
12/06/2011 0.72 0.70 0.72 13,806 47 19,384
05/06/2011 0.72 0.70 0.72 48,258 78 68,247
29/05/2011 0.72 0.70 0.72 50,383 121 71,080
22/05/2011 0.72 0.68 0.72 69,624 94 100,145
15/05/2011 0.74 0.69 0.69 130,452 165 185,376
08/05/2011 0.75 0.71 0.72 213,263 174 291,006
02/05/2011 0.77 0.71 0.71 198,288 286 263,855
Download Table