Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions10

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares7,178

Div0.00

Change0.01

Closing Price1.16

Average Price1.15

P/E20.56

Value Traded8,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2022	0.22	0.21	0.22	652	4	3,100
24/02/2022	0.22	0.21	0.21	495	3	2,350
23/02/2022	0.22	0.21	0.22	4,938	11	23,500
22/02/2022	0.22	0.21	0.22	3,625	14	17,250
21/02/2022	0.22	0.21	0.22	3,242	17	15,426
20/02/2022	0.22	0.21	0.22	7,583	13	36,106
16/02/2022	0.22	0.21	0.22	128	2	600
15/02/2022	0.22	0.21	0.22	442	2	2,100
14/02/2022	0.22	0.21	0.22	16,351	22	77,760
13/02/2022	0.22	0.21	0.22	7,372	14	35,100
10/02/2022	0.22	0.22	0.22	1,401	6	6,367
09/02/2022	0.23	0.21	0.23	12,550	23	58,581
08/02/2022	0.23	0.22	0.22	3,983	9	18,100
07/02/2022	0.23	0.22	0.23	5,989	21	27,211
06/02/2022	0.23	0.22	0.23	624	5	2,825
03/02/2022	0.23	0.22	0.23	486	3	2,200
01/02/2022	0.23	0.22	0.23	2,261	8	10,264
31/01/2022	0.23	0.22	0.23	3,729	18	16,937
30/01/2022	0.23	0.22	0.23	8,178	20	37,152
25/01/2022	0.23	0.22	0.23	4,718	13	21,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2013	0.90	0.85	0.86	322,325	220	371,787
29/09/2013	0.89	0.84	0.89	871,734	386	1,012,741
22/09/2013	0.96	0.83	0.84	750,849	449	868,973
15/09/2013	0.95	0.86	0.95	986,203	668	1,089,495
08/09/2013	0.90	0.78	0.89	482,191	484	578,695
01/09/2013	0.94	0.76	0.79	252,624	277	316,227
25/08/2013	0.95	0.91	0.91	200,511	117	214,290
18/08/2013	1.20	0.95	0.95	675,365	411	617,387
12/08/2013	1.26	1.17	1.23	148,226	155	120,752
04/08/2013	1.21	1.15	1.20	508,629	75	429,676
28/07/2013	1.23	1.11	1.23	348,347	144	297,772
21/07/2013	1.22	1.15	1.16	882,031	169	751,381
14/07/2013	1.27	1.19	1.24	610,538	275	495,189
07/07/2013	1.32	1.27	1.29	313,551	43	243,131
30/06/2013	1.35	1.26	1.33	457,086	185	346,708
23/06/2013	1.33	1.23	1.31	679,393	283	521,203
16/06/2013	1.30	1.20	1.21	559,827	233	450,699
09/06/2013	1.38	1.28	1.33	826,102	294	621,410
02/06/2013	1.37	1.25	1.34	513,925	362	394,539
26/05/2013	1.28	1.20	1.25	820,639	456	660,029

Download Table