Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions23
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares51,680
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded9,306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2019 0.23 0.23 0.23 575 5 2,500
26/08/2019 0.22 0.22 0.22 440 2 2,000
25/08/2019 0.23 0.23 0.23 115 1 500
22/08/2019 0.24 0.22 0.23 8,240 26 36,575
21/08/2019 0.24 0.23 0.23 6,229 25 27,038
20/08/2019 0.24 0.23 0.24 11,089 21 47,914
19/08/2019 0.24 0.23 0.23 454 4 1,921
18/08/2019 0.24 0.24 0.24 2,234 9 9,310
15/08/2019 0.24 0.24 0.24 1,440 7 6,000
08/08/2019 0.24 0.24 0.24 36 2 150
07/08/2019 0.24 0.24 0.24 288 3 1,200
06/08/2019 0.24 0.24 0.24 2,040 7 8,500
05/08/2019 0.24 0.24 0.24 2,371 8 9,880
04/08/2019 0.25 0.23 0.24 5,167 20 21,600
01/08/2019 0.24 0.23 0.24 1,591 4 6,650
31/07/2019 0.24 0.23 0.24 3,526 7 14,872
30/07/2019 0.24 0.24 0.24 4,140 13 17,250
29/07/2019 0.25 0.24 0.24 11,164 31 46,514
28/07/2019 0.26 0.25 0.25 12,291 23 49,155
24/07/2019 0.26 0.25 0.26 305 3 1,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2010 1.09 1.04 1.04 460,841 207 431,263
07/02/2010 1.12 1.07 1.08 219,441 227 201,038
31/01/2010 1.24 1.05 1.11 6,153,877 1,964 5,264,148
24/01/2010 1.22 1.09 1.22 1,547,488 671 1,315,452
17/01/2010 1.25 1.11 1.11 686,902 533 572,980
10/01/2010 1.13 1.09 1.12 55,286 92 49,778
03/01/2010 1.15 1.08 1.09 91,405 136 82,009
27/12/2009 1.11 1.05 1.11 111,602 113 103,251
20/12/2009 1.12 1.04 1.09 234,784 231 219,066
13/12/2009 1.14 1.08 1.11 500,264 162 448,137
06/12/2009 1.13 1.09 1.13 109,716 91 98,946
01/12/2009 1.12 1.07 1.12 99,382 108 91,353
22/11/2009 1.18 1.11 1.12 133,497 148 116,767
15/11/2009 1.13 1.10 1.13 79,438 122 71,386
08/11/2009 1.15 1.11 1.11 90,446 113 80,791
01/11/2009 1.14 1.11 1.13 107,222 143 95,135
25/10/2009 1.16 1.12 1.15 384,597 113 335,545
18/10/2009 1.19 1.13 1.14 167,785 195 144,781
11/10/2009 1.20 1.15 1.18 123,988 162 105,755
04/10/2009 1.23 1.17 1.19 139,914 163 117,138
Download Table