Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions10
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares8,286
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2019 0.24 0.23 0.24 70 3 300
27/05/2019 0.23 0.23 0.23 10,333 22 44,925
26/05/2019 0.23 0.23 0.23 851 4 3,700
23/05/2019 0.22 0.22 0.22 227 1 1,030
22/05/2019 0.22 0.22 0.22 88 2 400
21/05/2019 0.22 0.22 0.22 4,860 16 22,092
19/05/2019 0.22 0.22 0.22 7,590 15 34,500
16/05/2019 0.23 0.23 0.23 2,339 12 10,170
15/05/2019 0.23 0.23 0.23 1,610 2 7,000
14/05/2019 0.23 0.23 0.23 898 4 3,906
13/05/2019 0.23 0.23 0.23 2,951 9 12,830
12/05/2019 0.23 0.23 0.23 46 2 200
07/05/2019 0.24 0.23 0.24 1,198 4 5,200
06/05/2019 0.23 0.23 0.23 3,036 10 13,200
05/05/2019 0.23 0.22 0.23 9,793 21 42,601
01/05/2019 0.23 0.22 0.23 1,703 10 7,452
30/04/2019 0.24 0.23 0.23 12,751 23 55,435
29/04/2019 0.23 0.23 0.23 13,639 17 59,300
28/04/2019 0.23 0.23 0.23 14,861 21 64,614
25/04/2019 0.23 0.22 0.23 13,087 26 56,933
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2009 1.62 1.36 1.38 1,952,181 939 1,288,555
29/03/2009 1.76 1.45 1.57 4,171,490 1,640 2,590,875
22/03/2009 1.71 1.49 1.71 2,254,420 592 1,368,242
15/03/2009 1.42 1.29 1.42 1,231,066 750 912,436
08/03/2009 1.35 1.26 1.28 355,395 351 272,418
01/03/2009 1.43 1.21 1.29 1,835,115 1,203 1,394,897
22/02/2009 1.48 1.31 1.41 2,303,968 1,128 1,653,332
15/02/2009 1.34 1.24 1.33 492,990 470 379,887
08/02/2009 1.41 1.28 1.30 590,615 529 436,286
01/02/2009 1.49 1.31 1.33 1,775,511 821 1,268,820
25/01/2009 1.44 1.30 1.33 1,684,487 547 1,258,046
18/01/2009 1.39 1.20 1.38 997,983 727 744,429
11/01/2009 1.40 1.27 1.37 579,985 446 434,973
04/01/2009 1.31 1.24 1.31 253,365 268 197,326
28/12/2008 1.28 1.20 1.24 126,884 112 102,601
21/12/2008 1.30 1.14 1.28 442,859 383 371,153
14/12/2008 1.39 1.28 1.32 1,080,234 677 812,125
30/11/2008 1.29 1.17 1.29 565,646 404 459,949
23/11/2008 1.25 1.03 1.13 345,200 282 309,315
16/11/2008 1.46 1.28 1.28 1,256,361 344 934,360