TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions10
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares8,286
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,493
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2019 | 0.24 | 0.23 | 0.24 | 70 | 3 | 300 |
27/05/2019 | 0.23 | 0.23 | 0.23 | 10,333 | 22 | 44,925 |
26/05/2019 | 0.23 | 0.23 | 0.23 | 851 | 4 | 3,700 |
23/05/2019 | 0.22 | 0.22 | 0.22 | 227 | 1 | 1,030 |
22/05/2019 | 0.22 | 0.22 | 0.22 | 88 | 2 | 400 |
21/05/2019 | 0.22 | 0.22 | 0.22 | 4,860 | 16 | 22,092 |
19/05/2019 | 0.22 | 0.22 | 0.22 | 7,590 | 15 | 34,500 |
16/05/2019 | 0.23 | 0.23 | 0.23 | 2,339 | 12 | 10,170 |
15/05/2019 | 0.23 | 0.23 | 0.23 | 1,610 | 2 | 7,000 |
14/05/2019 | 0.23 | 0.23 | 0.23 | 898 | 4 | 3,906 |
13/05/2019 | 0.23 | 0.23 | 0.23 | 2,951 | 9 | 12,830 |
12/05/2019 | 0.23 | 0.23 | 0.23 | 46 | 2 | 200 |
07/05/2019 | 0.24 | 0.23 | 0.24 | 1,198 | 4 | 5,200 |
06/05/2019 | 0.23 | 0.23 | 0.23 | 3,036 | 10 | 13,200 |
05/05/2019 | 0.23 | 0.22 | 0.23 | 9,793 | 21 | 42,601 |
01/05/2019 | 0.23 | 0.22 | 0.23 | 1,703 | 10 | 7,452 |
30/04/2019 | 0.24 | 0.23 | 0.23 | 12,751 | 23 | 55,435 |
29/04/2019 | 0.23 | 0.23 | 0.23 | 13,639 | 17 | 59,300 |
28/04/2019 | 0.23 | 0.23 | 0.23 | 14,861 | 21 | 64,614 |
25/04/2019 | 0.23 | 0.22 | 0.23 | 13,087 | 26 | 56,933 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/04/2009 | 1.62 | 1.36 | 1.38 | 1,952,181 | 939 | 1,288,555 |
29/03/2009 | 1.76 | 1.45 | 1.57 | 4,171,490 | 1,640 | 2,590,875 |
22/03/2009 | 1.71 | 1.49 | 1.71 | 2,254,420 | 592 | 1,368,242 |
15/03/2009 | 1.42 | 1.29 | 1.42 | 1,231,066 | 750 | 912,436 |
08/03/2009 | 1.35 | 1.26 | 1.28 | 355,395 | 351 | 272,418 |
01/03/2009 | 1.43 | 1.21 | 1.29 | 1,835,115 | 1,203 | 1,394,897 |
22/02/2009 | 1.48 | 1.31 | 1.41 | 2,303,968 | 1,128 | 1,653,332 |
15/02/2009 | 1.34 | 1.24 | 1.33 | 492,990 | 470 | 379,887 |
08/02/2009 | 1.41 | 1.28 | 1.30 | 590,615 | 529 | 436,286 |
01/02/2009 | 1.49 | 1.31 | 1.33 | 1,775,511 | 821 | 1,268,820 |
25/01/2009 | 1.44 | 1.30 | 1.33 | 1,684,487 | 547 | 1,258,046 |
18/01/2009 | 1.39 | 1.20 | 1.38 | 997,983 | 727 | 744,429 |
11/01/2009 | 1.40 | 1.27 | 1.37 | 579,985 | 446 | 434,973 |
04/01/2009 | 1.31 | 1.24 | 1.31 | 253,365 | 268 | 197,326 |
28/12/2008 | 1.28 | 1.20 | 1.24 | 126,884 | 112 | 102,601 |
21/12/2008 | 1.30 | 1.14 | 1.28 | 442,859 | 383 | 371,153 |
14/12/2008 | 1.39 | 1.28 | 1.32 | 1,080,234 | 677 | 812,125 |
30/11/2008 | 1.29 | 1.17 | 1.29 | 565,646 | 404 | 459,949 |
23/11/2008 | 1.25 | 1.03 | 1.13 | 345,200 | 282 | 309,315 |
16/11/2008 | 1.46 | 1.28 | 1.28 | 1,256,361 | 344 | 934,360 |