Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions4

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,630

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E19.14

Value Traded2,816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2021	0.26	0.24	0.26	28,833	56	115,824
27/04/2021	0.25	0.24	0.25	7,718	16	31,800
26/04/2021	0.24	0.24	0.24	6,828	11	28,451
25/04/2021	0.25	0.23	0.25	3,302	8	13,763
22/04/2021	0.24	0.24	0.24	4,763	12	19,847
21/04/2021	0.25	0.24	0.25	8,095	17	33,723
20/04/2021	0.25	0.24	0.25	15,337	20	63,898
19/04/2021	0.25	0.23	0.25	28,261	37	118,055
18/04/2021	0.24	0.23	0.24	6,189	17	26,544
15/04/2021	0.23	0.22	0.23	6,152	9	27,680
14/04/2021	0.23	0.22	0.23	830	8	3,610
13/04/2021	0.23	0.23	0.23	3,860	7	16,783
12/04/2021	0.23	0.23	0.23	3,335	8	14,500
08/04/2021	0.24	0.23	0.24	4,946	11	21,500
07/04/2021	0.23	0.23	0.23	1,663	4	7,232
06/04/2021	0.23	0.23	0.23	1,725	7	7,500
05/04/2021	0.23	0.23	0.23	5,612	20	24,402
04/04/2021	0.24	0.23	0.24	9,125	27	39,671
01/04/2021	0.24	0.23	0.24	1,625	3	7,065
31/03/2021	0.24	0.23	0.24	3,368	7	14,579

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2010	1.05	1.01	1.01	89,792	112	86,951
21/03/2010	1.06	1.00	1.04	215,195	189	210,662
14/03/2010	1.08	1.03	1.04	238,235	286	224,547
07/03/2010	1.07	1.00	1.06	149,170	235	144,120
28/02/2010	1.05	1.01	1.04	408,759	204	393,601
21/02/2010	1.07	0.98	1.02	554,329	287	559,348
14/02/2010	1.09	1.04	1.04	460,841	207	431,263
07/02/2010	1.12	1.07	1.08	219,441	227	201,038
31/01/2010	1.24	1.05	1.11	6,153,877	1,964	5,264,148
24/01/2010	1.22	1.09	1.22	1,547,488	671	1,315,452
17/01/2010	1.25	1.11	1.11	686,902	533	572,980
10/01/2010	1.13	1.09	1.12	55,286	92	49,778
03/01/2010	1.15	1.08	1.09	91,405	136	82,009
27/12/2009	1.11	1.05	1.11	111,602	113	103,251
20/12/2009	1.12	1.04	1.09	234,784	231	219,066
13/12/2009	1.14	1.08	1.11	500,264	162	448,137
06/12/2009	1.13	1.09	1.13	109,716	91	98,946
01/12/2009	1.12	1.07	1.12	99,382	108	91,353
22/11/2009	1.18	1.11	1.12	133,497	148	116,767
15/11/2009	1.13	1.10	1.13	79,438	122	71,386

Download Table