Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.27

Last Closing1.27

No. of Transactions7

SectorTransportation

Low Price1.26

Opening Price1.26

No. of Shares5,670

Div0.00

Change0.00

Closing Price1.27

Average Price1.26

P/E20.7

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2021	0.26	0.24	0.26	6,825	14	27,199
27/07/2021	0.26	0.25	0.25	64,500	65	256,758
26/07/2021	0.26	0.26	0.26	22,729	38	87,420
25/07/2021	0.27	0.27	0.27	55,377	4	205,100
18/07/2021	0.27	0.26	0.27	3,213	11	11,950
15/07/2021	0.27	0.26	0.27	6,865	8	25,900
14/07/2021	0.27	0.26	0.27	30	3	113
13/07/2021	0.27	0.27	0.27	81	2	300
12/07/2021	0.28	0.27	0.28	3,862	9	14,300
11/07/2021	0.28	0.27	0.27	4,282	11	15,850
08/07/2021	0.27	0.27	0.27	13,784	18	51,050
07/07/2021	0.28	0.27	0.28	6,915	14	25,600
06/07/2021	0.27	0.26	0.27	5,432	15	20,526
05/07/2021	0.27	0.27	0.27	12,863	16	47,639
04/07/2021	0.28	0.27	0.28	9,352	17	34,630
01/07/2021	0.28	0.27	0.28	2,254	9	8,300
30/06/2021	0.28	0.27	0.28	14,938	29	55,310
29/06/2021	0.27	0.26	0.27	25,252	53	94,253
28/06/2021	0.28	0.27	0.27	30,733	29	111,754
27/06/2021	0.29	0.28	0.28	58,614	71	209,210

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2010	0.96	0.91	0.93	300,610	152	316,868
13/06/2010	0.97	0.92	0.93	147,466	64	155,700
06/06/2010	0.96	0.93	0.94	197,181	108	207,891
30/05/2010	0.99	0.92	0.96	297,508	145	313,636
23/05/2010	0.96	0.91	0.96	77,957	105	82,980
16/05/2010	0.98	0.92	0.95	126,721	182	134,997
09/05/2010	1.01	0.89	0.98	1,306,220	307	1,331,155
02/05/2010	1.05	0.93	0.93	254,241	267	263,236
25/04/2010	1.05	1.00	1.03	176,142	158	172,220
18/04/2010	1.11	1.03	1.06	264,724	135	253,627
11/04/2010	1.15	1.08	1.09	232,704	246	206,962
04/04/2010	1.12	1.02	1.10	242,756	262	226,200
28/03/2010	1.05	1.01	1.01	89,792	112	86,951
21/03/2010	1.06	1.00	1.04	215,195	189	210,662
14/03/2010	1.08	1.03	1.04	238,235	286	224,547
07/03/2010	1.07	1.00	1.06	149,170	235	144,120
28/02/2010	1.05	1.01	1.04	408,759	204	393,601
21/02/2010	1.07	0.98	1.02	554,329	287	559,348
14/02/2010	1.09	1.04	1.04	460,841	207	431,263
07/02/2010	1.12	1.07	1.08	219,441	227	201,038

Download Table