Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price1.15

Last Closing1.13

No. of Transactions9

SectorTransportation

Low Price1.14

Opening Price1.14

No. of Shares11,200

Div0.00

Change0.02

Closing Price1.15

Average Price1.14

P/E20.38

Value Traded12,770

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2021	0.24	0.23	0.24	7,195	10	31,280
09/02/2021	0.24	0.23	0.23	9,074	13	39,450
08/02/2021	0.23	0.22	0.23	4,144	10	18,125
07/02/2021	0.24	0.23	0.23	31,138	39	135,375
04/02/2021	0.24	0.24	0.24	1,135	1	4,730
03/02/2021	0.24	0.24	0.24	1,608	5	6,700
02/02/2021	0.24	0.24	0.24	15,290	39	63,707
01/02/2021	0.25	0.25	0.25	5,225	4	20,900
31/01/2021	0.26	0.25	0.26	10,615	17	42,450
28/01/2021	0.26	0.25	0.26	14,789	25	59,150
27/01/2021	0.26	0.24	0.26	27,658	37	110,790
26/01/2021	0.25	0.24	0.25	21,407	21	88,355
25/01/2021	0.25	0.24	0.25	7,970	16	33,200
24/01/2021	0.25	0.24	0.24	4,225	9	17,500
21/01/2021	0.26	0.25	0.25	18,452	30	73,800
20/01/2021	0.26	0.24	0.26	69,225	73	277,080
19/01/2021	0.25	0.24	0.25	11,197	27	46,653
18/01/2021	0.25	0.24	0.25	51,177	66	213,175
17/01/2021	0.25	0.25	0.25	97,667	128	390,666
14/01/2021	0.24	0.23	0.24	129,746	151	546,899

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2009	1.34	1.24	1.33	492,990	470	379,887
08/02/2009	1.41	1.28	1.30	590,615	529	436,286
01/02/2009	1.49	1.31	1.33	1,775,511	821	1,268,820
25/01/2009	1.44	1.30	1.33	1,684,487	547	1,258,046
18/01/2009	1.39	1.20	1.38	997,983	727	744,429
11/01/2009	1.40	1.27	1.37	579,985	446	434,973
04/01/2009	1.31	1.24	1.31	253,365	268	197,326
28/12/2008	1.28	1.20	1.24	126,884	112	102,601
21/12/2008	1.30	1.14	1.28	442,859	383	371,153
14/12/2008	1.39	1.28	1.32	1,080,234	677	812,125
30/11/2008	1.29	1.17	1.29	565,646	404	459,949
23/11/2008	1.25	1.03	1.13	345,200	282	309,315
16/11/2008	1.46	1.28	1.28	1,256,361	344	934,360
09/11/2008	1.65	1.42	1.42	119,967	149	79,181
02/11/2008	1.79	1.62	1.67	776,452	280	470,562
26/10/2008	1.66	1.46	1.66	1,033,216	155	677,498
19/10/2008	1.90	1.69	1.69	404,225	80	237,880
12/10/2008	2.07	1.84	1.86	1,235,665	244	640,860
05/10/2008	2.21	1.82	1.98	261,164	132	131,799
28/09/2008	2.31	2.16	2.30	97,871	62	42,839

Download Table