Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.27

Last Closing1.27

No. of Transactions7

SectorTransportation

Low Price1.26

Opening Price1.26

No. of Shares5,670

Div0.00

Change0.00

Closing Price1.27

Average Price1.26

P/E20.7

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2020	0.21	0.21	0.21	5,040	7	24,000
23/12/2020	0.22	0.21	0.21	2,425	11	11,501
22/12/2020	0.22	0.21	0.22	1,698	8	7,963
21/12/2020	0.22	0.21	0.22	11,074	19	52,732
17/12/2020	0.22	0.21	0.22	16,700	26	79,500
16/12/2020	0.22	0.21	0.21	6,685	12	31,787
15/12/2020	0.22	0.21	0.22	5,177	12	24,075
14/12/2020	0.22	0.22	0.22	7,208	12	32,764
13/12/2020	0.23	0.21	0.23	16,257	31	73,875
10/12/2020	0.22	0.21	0.22	9,094	16	43,300
09/12/2020	0.22	0.21	0.22	13,350	20	63,326
08/12/2020	0.22	0.22	0.22	880	4	4,000
07/12/2020	0.22	0.22	0.22	935	2	4,250
06/12/2020	0.22	0.22	0.22	14,691	12	66,777
03/12/2020	0.23	0.22	0.22	19,503	33	88,423
02/12/2020	0.23	0.23	0.23	11,371	20	49,438
01/12/2020	0.23	0.22	0.23	28,907	31	131,395
30/11/2020	0.23	0.22	0.23	6,487	8	29,486
29/11/2020	0.23	0.22	0.23	23,300	30	105,870
26/11/2020	0.23	0.22	0.23	20,883	27	94,921

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2007	1.93	1.60	1.61	1,827,413	1,219	1,052,376
30/09/2007	1.89	1.67	1.89	2,701,558	1,460	1,493,842
23/09/2007	1.78	1.63	1.68	2,227,270	1,088	1,281,965
16/09/2007	1.72	1.63	1.64	918,045	676	549,601
09/09/2007	1.76	1.69	1.71	796,284	575	462,620
02/09/2007	1.84	1.68	1.70	1,886,008	1,351	1,073,839
26/08/2007	1.76	1.67	1.71	1,596,403	717	930,621
19/08/2007	1.75	1.62	1.70	1,426,466	1,063	848,750
12/08/2007	1.82	1.62	1.71	2,407,381	1,206	1,373,149
05/08/2007	1.93	1.72	1.74	1,382,283	966	757,308
29/07/2007	2.06	1.79	1.88	1,847,338	861	976,519
22/07/2007	2.19	2.00	2.04	1,736,449	811	820,202
15/07/2007	2.12	1.81	2.06	1,061,036	931	534,462
08/07/2007	2.28	2.05	2.05	899,710	560	416,323
01/07/2007	2.29	2.13	2.24	990,727	639	441,124
24/06/2007	2.82	2.09	2.09	2,500,863	1,128	983,838
17/06/2007	3.14	2.79	2.79	2,493,656	1,037	847,606
10/06/2007	3.05	2.76	3.05	2,878,052	889	973,339
03/06/2007	3.00	2.72	2.75	2,161,115	990	760,801
27/05/2007	3.27	2.80	2.94	4,219,558	1,419	1,379,250

Download Table