Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price1.15

Last Closing1.13

No. of Transactions9

SectorTransportation

Low Price1.14

Opening Price1.14

No. of Shares11,200

Div0.00

Change0.02

Closing Price1.15

Average Price1.14

P/E20.38

Value Traded12,770

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2020	0.27	0.27	0.27	4,302	6	15,933
13/10/2020	0.28	0.27	0.28	7,467	24	27,650
12/10/2020	0.28	0.27	0.28	34,642	42	127,900
11/10/2020	0.28	0.28	0.28	17	1	60
08/10/2020	0.28	0.27	0.28	23,465	23	86,800
07/10/2020	0.28	0.27	0.28	45,811	83	169,659
06/10/2020	0.27	0.27	0.27	17,642	33	65,341
05/10/2020	0.28	0.27	0.28	117,099	120	427,700
04/10/2020	0.28	0.27	0.28	22,041	40	81,600
01/10/2020	0.28	0.27	0.28	21,642	29	80,150
30/09/2020	0.28	0.27	0.28	83,642	73	309,784
29/09/2020	0.28	0.27	0.28	98,146	53	363,280
28/09/2020	0.29	0.28	0.28	98,699	87	351,220
27/09/2020	0.29	0.27	0.29	45,391	68	162,096
24/09/2020	0.28	0.27	0.28	31,119	52	115,216
23/09/2020	0.28	0.27	0.28	125,121	66	462,076
22/09/2020	0.29	0.28	0.28	97,163	68	342,979
21/09/2020	0.29	0.28	0.29	151,771	142	524,893
20/09/2020	0.29	0.27	0.28	151,151	196	549,154
17/09/2020	0.29	0.28	0.28	125,481	89	448,054

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2007	2.06	1.79	1.88	1,847,338	861	976,519
22/07/2007	2.19	2.00	2.04	1,736,449	811	820,202
15/07/2007	2.12	1.81	2.06	1,061,036	931	534,462
08/07/2007	2.28	2.05	2.05	899,710	560	416,323
01/07/2007	2.29	2.13	2.24	990,727	639	441,124
24/06/2007	2.82	2.09	2.09	2,500,863	1,128	983,838
17/06/2007	3.14	2.79	2.79	2,493,656	1,037	847,606
10/06/2007	3.05	2.76	3.05	2,878,052	889	973,339
03/06/2007	3.00	2.72	2.75	2,161,115	990	760,801
27/05/2007	3.27	2.80	2.94	4,219,558	1,419	1,379,250
20/05/2007	2.87	2.69	2.87	1,633,808	739	582,511
13/05/2007	2.89	2.73	2.83	1,874,637	858	665,733
06/05/2007	3.37	2.77	2.77	1,904,139	781	648,284
30/04/2007	3.41	2.96	3.34	1,904,214	425	580,831
22/04/2007	3.00	2.64	2.97	2,254,492	633	788,498
15/04/2007	3.13	2.86	2.88	3,460,048	653	1,152,732
08/04/2007	3.75	3.16	3.16	4,007,400	900	1,163,434
01/04/2007	3.84	3.18	3.62	9,606,414	1,601	2,776,083
25/03/2007	4.18	3.81	3.88	4,644,124	1,051	1,170,297
18/03/2007	4.38	4.09	4.12	5,393,762	873	1,279,465

Download Table