Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price1.15

Last Closing1.13

No. of Transactions9

SectorTransportation

Low Price1.14

Opening Price1.14

No. of Shares11,200

Div0.00

Change0.02

Closing Price1.15

Average Price1.14

P/E20.38

Value Traded12,770

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2020	0.20	0.20	0.20	600	4	3,000
17/08/2020	0.21	0.21	0.21	2,267	7	10,797
16/08/2020	0.21	0.21	0.21	945	4	4,500
13/08/2020	0.21	0.21	0.21	4,242	12	20,200
09/08/2020	0.22	0.21	0.22	11,926	19	56,775
06/08/2020	0.22	0.21	0.22	731	9	3,444
05/08/2020	0.22	0.21	0.22	203	7	956
04/08/2020	0.22	0.21	0.22	8,223	12	39,150
29/07/2020	0.22	0.21	0.22	811	5	3,850
28/07/2020	0.22	0.22	0.22	54	2	244
26/07/2020	0.22	0.22	0.22	6,204	6	28,200
23/07/2020	0.23	0.21	0.22	30,568	54	138,898
22/07/2020	0.22	0.21	0.22	5,695	14	26,000
21/07/2020	0.22	0.21	0.22	15,537	31	73,794
20/07/2020	0.22	0.21	0.22	976	5	4,645
19/07/2020	0.21	0.21	0.21	4,337	8	20,650
16/07/2020	0.22	0.22	0.22	110	2	500
15/07/2020	0.22	0.21	0.22	3,461	9	16,435
14/07/2020	0.22	0.21	0.22	9,116	22	43,301
13/07/2020	0.22	0.21	0.22	9,405	44	43,620

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2006	2.84	2.47	2.58	6,933,782	1,307	2,644,410
08/10/2006	2.82	2.57	2.65	1,477,432	489	548,364
01/10/2006	2.85	2.58	2.63	4,899,115	1,194	1,813,743
24/09/2006	3.09	2.66	2.66	4,820,771	866	1,683,030
17/09/2006	3.16	2.80	2.98	4,724,654	959	1,608,489
10/09/2006	2.89	2.50	2.75	3,461,321	800	1,273,396
03/09/2006	3.44	2.76	2.76	3,777,088	184	1,208,545
27/08/2006	3.40	3.12	3.40	1,604,645	45	489,390
21/08/2006	3.49	3.16	3.16	524,994	30	155,950
13/08/2006	3.49	3.20	3.49	475,034	37	137,730
06/08/2006	3.29	3.05	3.29	129,580	48	41,181
30/07/2006	3.22	2.97	3.00	73,936	60	24,390
23/07/2006	3.29	3.00	3.16	2,005,435	120	626,818
16/07/2006	3.35	3.00	3.00	5,562	12	1,781
09/07/2006	3.65	3.42	3.52	265,161	25	76,699
02/07/2006	3.94	3.63	3.63	2,006,387	35	509,705
25/06/2006	3.70	3.33	3.70	3,940,860	71	1,174,815
18/06/2006	3.60	3.35	3.40	504,084	17	146,210
11/06/2006	3.65	3.44	3.59	232,667	16	66,885
04/06/2006	3.60	3.45	3.50	19,442	14	5,455

Download Table