Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions10
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares8,286
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2018 0.32 0.31 0.31 13,874 19 44,750
24/10/2018 0.31 0.30 0.31 20,870 43 67,622
23/10/2018 0.31 0.30 0.30 4,864 16 16,200
22/10/2018 0.33 0.31 0.31 29,416 45 92,380
21/10/2018 0.32 0.32 0.32 27,018 48 84,431
18/10/2018 0.31 0.31 0.31 69,647 83 224,667
17/10/2018 0.30 0.30 0.30 3,161 9 10,535
16/10/2018 0.29 0.29 0.29 5,520 7 19,036
15/10/2018 0.28 0.28 0.28 9,041 16 32,289
14/10/2018 0.27 0.26 0.27 8,049 7 30,879
11/10/2018 0.28 0.27 0.27 6,827 14 24,952
10/10/2018 0.28 0.27 0.27 5,324 18 19,348
09/10/2018 0.27 0.27 0.27 5,678 14 21,028
07/10/2018 0.27 0.27 0.27 5,728 16 21,216
04/10/2018 0.28 0.27 0.27 6,265 12 22,610
03/10/2018 0.27 0.27 0.27 716 3 2,651
02/10/2018 0.27 0.27 0.27 4,261 10 15,783
01/10/2018 0.27 0.27 0.27 2,619 9 9,700
30/09/2018 0.28 0.27 0.27 12,839 30 47,442
26/09/2018 0.28 0.28 0.28 1,120 5 4,000
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2006 3.29 3.00 3.16 2,005,435 120 626,818
16/07/2006 3.35 3.00 3.00 5,562 12 1,781
09/07/2006 3.65 3.42 3.52 265,161 25 76,699
02/07/2006 3.94 3.63 3.63 2,006,387 35 509,705
25/06/2006 3.70 3.33 3.70 3,940,860 71 1,174,815
18/06/2006 3.60 3.35 3.40 504,084 17 146,210
11/06/2006 3.65 3.44 3.59 232,667 16 66,885
04/06/2006 3.60 3.45 3.50 19,442 14 5,455
28/05/2006 3.82 3.51 3.76 440,418 31 117,385
21/05/2006 4.03 3.80 3.95 1,174,196 161 299,205
14/05/2006 3.83 3.31 3.83 1,064,580 70 289,053
07/05/2006 3.65 3.23 3.55 182,212 40 52,475
01/05/2006 3.72 3.50 3.65 1,017,062 51 289,038
23/04/2006 3.83 3.50 3.50 243,657 30 66,600
16/04/2006 3.75 3.25 3.67 262,220 55 72,155
09/04/2006 3.35 3.14 3.30 211,755 14 65,130
02/04/2006 3.60 3.21 3.21 95,465 35 28,765
26/03/2006 3.45 3.13 3.45 250,802 136 76,604
19/03/2006 3.40 3.14 3.31 2,103,557 76 665,568
12/03/2006 4.08 3.30 3.40 2,708,879 38 818,870