Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price1.09
Last Closing1.08
No. of Transactions7
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares2,726
Div0.00
Change0.01
Closing Price1.09
Average Price1.09
P/E19.32
Value Traded2,969

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2020 0.19 0.18 0.19 2,558 5 14,200
27/05/2020 0.19 0.18 0.19 9,404 38 52,205
26/05/2020 0.19 0.19 0.19 957 4 5,035
21/05/2020 0.20 0.18 0.20 2,058 19 11,260
20/05/2020 0.19 0.19 0.19 38 1 200
19/05/2020 0.20 0.20 0.20 1,000 1 5,000
16/03/2020 0.21 0.19 0.21 14,441 50 74,025
15/03/2020 0.20 0.20 0.20 403 5 2,015
12/03/2020 0.21 0.21 0.21 4,410 13 21,000
11/03/2020 0.22 0.22 0.22 7,614 13 34,611
10/03/2020 0.23 0.22 0.23 5,880 14 26,650
09/03/2020 0.23 0.23 0.23 55,039 24 239,300
08/03/2020 0.24 0.23 0.24 4,545 11 19,700
05/03/2020 0.24 0.23 0.24 2,889 9 12,550
04/03/2020 0.24 0.23 0.24 3,099 10 13,450
03/03/2020 0.24 0.23 0.23 12,815 28 55,710
02/03/2020 0.24 0.24 0.24 58,680 47 244,500
01/03/2020 0.24 0.24 0.24 12,278 23 51,160
27/02/2020 0.25 0.24 0.25 31,800 46 129,340
26/02/2020 0.26 0.24 0.25 284,532 202 1,139,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 3.85 3.35 3.62 602,539 266 165,460
Download Table