Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price1.09
Last Closing1.08
No. of Transactions7
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares2,726
Div0.00
Change0.01
Closing Price1.09
Average Price1.09
P/E19.32
Value Traded2,969

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2019 0.19 0.18 0.19 484 7 2,600
26/11/2019 0.19 0.18 0.19 4,566 17 24,297
24/11/2019 0.19 0.19 0.19 4,424 14 23,282
21/11/2019 0.20 0.18 0.20 12,023 41 64,500
20/11/2019 0.19 0.18 0.19 1,656 12 9,192
19/11/2019 0.18 0.18 0.18 3,630 10 20,167
18/11/2019 0.18 0.18 0.18 16,506 33 91,700
17/11/2019 0.19 0.19 0.19 3,265 12 17,182
14/11/2019 0.20 0.19 0.20 1,974 19 10,350
13/11/2019 0.20 0.19 0.19 5,288 16 26,462
12/11/2019 0.20 0.20 0.20 21,899 64 109,496
11/11/2019 0.19 0.17 0.19 19,359 76 103,395
10/11/2019 0.18 0.17 0.18 31,088 68 182,680
07/11/2019 0.18 0.18 0.18 225 4 1,250
06/11/2019 0.18 0.17 0.17 1,791 4 10,355
05/11/2019 0.18 0.18 0.18 1,405 7 7,806
04/11/2019 0.19 0.19 0.19 1,134 4 5,970
03/11/2019 0.19 0.18 0.19 654 4 3,580
31/10/2019 0.19 0.18 0.18 26,748 55 148,600
30/10/2019 0.19 0.19 0.19 10,326 19 54,348
Download Table