TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.09
Last Closing1.08
No. of Transactions7
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares2,726
Div0.00
Change0.01
Closing Price1.09
Average Price1.09
P/E19.32
Value Traded2,969
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2019 | 0.24 | 0.23 | 0.24 | 11,089 | 21 | 47,914 |
| 19/08/2019 | 0.24 | 0.23 | 0.23 | 454 | 4 | 1,921 |
| 18/08/2019 | 0.24 | 0.24 | 0.24 | 2,234 | 9 | 9,310 |
| 15/08/2019 | 0.24 | 0.24 | 0.24 | 1,440 | 7 | 6,000 |
| 08/08/2019 | 0.24 | 0.24 | 0.24 | 36 | 2 | 150 |
| 07/08/2019 | 0.24 | 0.24 | 0.24 | 288 | 3 | 1,200 |
| 06/08/2019 | 0.24 | 0.24 | 0.24 | 2,040 | 7 | 8,500 |
| 05/08/2019 | 0.24 | 0.24 | 0.24 | 2,371 | 8 | 9,880 |
| 04/08/2019 | 0.25 | 0.23 | 0.24 | 5,167 | 20 | 21,600 |
| 01/08/2019 | 0.24 | 0.23 | 0.24 | 1,591 | 4 | 6,650 |
| 31/07/2019 | 0.24 | 0.23 | 0.24 | 3,526 | 7 | 14,872 |
| 30/07/2019 | 0.24 | 0.24 | 0.24 | 4,140 | 13 | 17,250 |
| 29/07/2019 | 0.25 | 0.24 | 0.24 | 11,164 | 31 | 46,514 |
| 28/07/2019 | 0.26 | 0.25 | 0.25 | 12,291 | 23 | 49,155 |
| 24/07/2019 | 0.26 | 0.25 | 0.26 | 305 | 3 | 1,210 |
| 23/07/2019 | 0.26 | 0.25 | 0.26 | 7,733 | 18 | 30,010 |
| 22/07/2019 | 0.26 | 0.25 | 0.26 | 2,026 | 3 | 8,100 |
| 21/07/2019 | 0.26 | 0.25 | 0.26 | 680 | 5 | 2,719 |
| 18/07/2019 | 0.26 | 0.26 | 0.26 | 6,521 | 12 | 25,080 |
| 17/07/2019 | 0.26 | 0.26 | 0.26 | 5,520 | 15 | 21,230 |