Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price1.15

Last Closing1.13

No. of Transactions9

SectorTransportation

Low Price1.14

Opening Price1.14

No. of Shares11,200

Div0.00

Change0.02

Closing Price1.15

Average Price1.14

P/E20.38

Value Traded12,770

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2020	0.29	0.29	0.29	38,744	51	133,600
15/09/2020	0.30	0.29	0.30	92,867	123	320,170
14/09/2020	0.29	0.28	0.29	71,617	82	255,470
13/09/2020	0.28	0.26	0.28	180,693	232	655,939
10/09/2020	0.27	0.25	0.27	227,320	194	869,402
09/09/2020	0.26	0.25	0.26	50,996	68	203,785
08/09/2020	0.26	0.25	0.26	49,230	65	196,690
07/09/2020	0.26	0.25	0.26	108,777	134	423,018
06/09/2020	0.25	0.23	0.25	87,709	128	353,538
03/09/2020	0.24	0.23	0.24	7,775	22	33,569
02/09/2020	0.24	0.23	0.24	178,815	228	758,868
01/09/2020	0.23	0.23	0.23	48,724	59	211,844
31/08/2020	0.22	0.21	0.22	86,267	83	403,360
30/08/2020	0.21	0.20	0.21	36,133	74	172,538
27/08/2020	0.21	0.20	0.20	7,830	14	39,100
26/08/2020	0.20	0.20	0.20	12,420	24	62,100
25/08/2020	0.20	0.20	0.20	26,920	45	134,600
24/08/2020	0.20	0.20	0.20	1,400	7	7,000
23/08/2020	0.20	0.20	0.20	10,526	21	52,630
19/08/2020	0.21	0.20	0.21	40,323	70	201,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2007	4.37	3.95	4.26	7,289,909	1,207	1,737,609
04/03/2007	4.63	3.90	4.00	12,520,203	2,092	2,916,949
25/02/2007	4.31	3.55	4.31	11,198,251	1,323	2,854,842
18/02/2007	3.59	3.30	3.59	4,768,731	803	1,366,972
11/02/2007	3.60	3.10	3.42	6,661,901	1,199	1,964,088
04/02/2007	3.33	3.03	3.13	5,401,944	679	1,713,093
28/01/2007	3.20	2.97	3.10	7,405,280	1,064	2,379,532
21/01/2007	3.09	2.56	3.09	6,154,250	1,078	2,131,858
14/01/2007	2.44	2.02	2.44	3,657,397	839	1,679,332
07/01/2007	1.93	1.56	1.93	2,261,625	964	1,280,262
24/12/2006	1.57	1.36	1.53	1,121,559	539	754,757
17/12/2006	1.61	1.44	1.47	1,238,021	757	812,538
10/12/2006	1.76	1.53	1.54	1,007,449	889	614,392
03/12/2006	1.92	1.70	1.74	1,219,304	792	696,721
26/11/2006	2.10	1.80	1.88	1,584,691	861	799,624
19/11/2006	2.12	1.88	2.00	1,845,468	950	909,724
13/11/2006	2.25	1.94	2.03	2,311,454	1,076	1,137,449
05/11/2006	2.33	2.20	2.25	972,802	548	428,465
29/10/2006	2.52	2.25	2.33	3,680,146	1,182	1,549,362
22/10/2006	2.61	2.46	2.50	1,914,823	574	760,101

Download Table