Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions24

SectorTransportation

Low Price0.18

Opening Price0.18

No. of Shares23,234

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded4,184

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2018	0.29	0.28	0.29	2,565	13	8,887
22/07/2018	0.30	0.29	0.29	1,800	5	6,200
19/07/2018	0.29	0.29	0.29	3,185	5	10,984
18/07/2018	0.30	0.29	0.30	1,580	7	5,440
17/07/2018	0.30	0.29	0.29	590	5	2,000
16/07/2018	0.30	0.29	0.30	3,655	11	12,192
15/07/2018	0.30	0.29	0.30	596	7	2,003
12/07/2018	0.30	0.29	0.30	9,184	19	30,846
11/07/2018	0.30	0.30	0.30	150	1	500
10/07/2018	0.30	0.30	0.30	3,109	11	10,363
09/07/2018	0.31	0.30	0.31	2,579	8	8,591
08/07/2018	0.30	0.30	0.30	5,445	20	18,150
05/07/2018	0.31	0.30	0.30	22,705	25	74,865
04/07/2018	0.32	0.31	0.31	18,017	20	57,650
03/07/2018	0.32	0.32	0.32	7,392	11	23,100
02/07/2018	0.33	0.32	0.33	6,166	18	19,100
01/07/2018	0.34	0.33	0.33	432	2	1,300
28/06/2018	0.34	0.33	0.34	4,725	16	14,237
27/06/2018	0.33	0.32	0.33	15,735	33	48,251
26/06/2018	0.32	0.32	0.32	14,522	12	45,382

Download Table