Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.27

Last Closing1.27

No. of Transactions7

SectorTransportation

Low Price1.26

Opening Price1.26

No. of Shares5,670

Div0.00

Change0.00

Closing Price1.27

Average Price1.26

P/E20.7

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2024	0.21	0.20	0.20	18,776	59	93,870
02/01/2024	0.22	0.21	0.21	59,206	102	278,710
31/12/2023	0.22	0.22	0.22	15,968	27	72,581
28/12/2023	0.23	0.21	0.23	150,148	247	689,475
27/12/2023	0.22	0.22	0.22	18,167	27	82,576
26/12/2023	0.21	0.21	0.21	8,733	19	41,585
24/12/2023	0.20	0.20	0.20	52,016	81	260,079
21/12/2023	0.19	0.18	0.19	149,687	276	807,058
20/03/2022	0.21	0.20	0.20	16,101	15	80,500
17/03/2022	0.21	0.19	0.21	60,020	100	307,055
16/03/2022	0.20	0.19	0.20	22,655	33	118,800
14/03/2022	0.21	0.20	0.20	7,301	21	36,500
13/03/2022	0.21	0.19	0.21	9,460	29	47,185
10/03/2022	0.21	0.20	0.20	4,492	14	22,400
09/03/2022	0.21	0.20	0.20	14,384	32	71,806
08/03/2022	0.21	0.20	0.21	4,445	14	22,216
07/03/2022	0.21	0.20	0.21	2,082	14	10,400
06/03/2022	0.21	0.20	0.21	14,541	47	71,005
03/03/2022	0.21	0.20	0.21	81	3	400
02/03/2022	0.21	0.20	0.21	23,566	38	117,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2013	1.22	1.15	1.16	882,031	169	751,381
14/07/2013	1.27	1.19	1.24	610,538	275	495,189
07/07/2013	1.32	1.27	1.29	313,551	43	243,131
30/06/2013	1.35	1.26	1.33	457,086	185	346,708
23/06/2013	1.33	1.23	1.31	679,393	283	521,203
16/06/2013	1.30	1.20	1.21	559,827	233	450,699
09/06/2013	1.38	1.28	1.33	826,102	294	621,410
02/06/2013	1.37	1.25	1.34	513,925	362	394,539
26/05/2013	1.28	1.20	1.25	820,639	456	660,029
19/05/2013	1.19	1.09	1.17	416,104	332	362,368
12/05/2013	1.33	1.09	1.17	1,253,975	579	1,021,619
05/05/2013	1.28	1.13	1.28	1,293,425	651	1,067,117
28/04/2013	1.35	1.22	1.24	1,110,344	608	862,124
21/04/2013	1.28	1.16	1.27	1,175,833	245	960,817
14/04/2013	1.50	1.34	1.34	1,180,646	516	815,937
07/04/2013	1.57	1.33	1.35	1,384,726	564	988,400
31/03/2013	1.54	1.32	1.54	3,195,763	707	2,211,414
24/03/2013	1.26	1.01	1.26	611,683	264	547,910
17/03/2013	1.00	0.96	1.00	82,133	70	83,750
10/03/2013	1.02	0.97	1.00	112,401	110	113,572

Download Table