Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions21

SectorTransportation

Low Price0.18

Opening Price0.18

No. of Shares22,821

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded4,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2019	0.20	0.19	0.20	2,340	10	12,000
12/12/2019	0.21	0.19	0.20	3,939	19	19,738
11/12/2019	0.20	0.19	0.20	533	7	2,700
10/12/2019	0.20	0.20	0.20	450	3	2,250
09/12/2019	0.20	0.20	0.20	2,711	13	13,553
08/12/2019	0.20	0.19	0.20	13,060	50	65,500
05/12/2019	0.19	0.18	0.19	13,441	39	70,771
04/12/2019	0.18	0.18	0.18	2,489	12	13,827
03/12/2019	0.18	0.18	0.18	1,980	6	11,000
02/12/2019	0.18	0.18	0.18	1,080	6	6,000
01/12/2019	0.19	0.18	0.18	6,494	20	36,022
28/11/2019	0.19	0.18	0.19	718	5	3,835
27/11/2019	0.19	0.18	0.19	484	7	2,600
26/11/2019	0.19	0.18	0.19	4,566	17	24,297
24/11/2019	0.19	0.19	0.19	4,424	14	23,282
21/11/2019	0.20	0.18	0.20	12,023	41	64,500
20/11/2019	0.19	0.18	0.19	1,656	12	9,192
19/11/2019	0.18	0.18	0.18	3,630	10	20,167
18/11/2019	0.18	0.18	0.18	16,506	33	91,700
17/11/2019	0.19	0.19	0.19	3,265	12	17,182

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2011	0.74	0.70	0.73	52,407	81	73,309
10/04/2011	0.74	0.70	0.70	79,021	141	110,647
03/04/2011	0.75	0.72	0.74	127,922	185	174,960
27/03/2011	0.78	0.71	0.74	646,234	184	872,606
20/03/2011	0.73	0.68	0.73	131,918	166	187,883
13/03/2011	0.73	0.68	0.68	89,777	154	130,122
06/03/2011	0.76	0.69	0.71	380,808	213	530,607
27/02/2011	0.77	0.72	0.73	183,790	187	248,922
20/02/2011	0.77	0.70	0.75	694,830	413	948,195
13/02/2011	0.88	0.77	0.77	224,627	106	286,910
06/02/2011	0.92	0.84	0.85	243,300	246	275,475
30/01/2011	0.91	0.85	0.90	908,021	255	1,016,885
23/01/2011	0.96	0.85	0.91	268,249	287	294,598
16/01/2011	1.02	0.92	0.92	166,655	158	178,444
09/01/2011	1.04	0.98	0.98	241,978	227	239,673
02/01/2011	1.05	0.98	0.98	251,031	308	248,508
26/12/2010	1.05	0.93	0.97	333,165	296	342,024
19/12/2010	1.09	0.98	1.05	1,294,825	753	1,241,087
12/12/2010	1.17	1.03	1.03	1,818,891	975	1,647,737
05/12/2010	1.19	1.06	1.15	2,552,207	1,197	2,242,893

Download Table