Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions10

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares7,178

Div0.00

Change0.01

Closing Price1.16

Average Price1.15

P/E20.56

Value Traded8,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2024	0.22	0.21	0.22	53,983	77	257,053
28/01/2024	0.22	0.21	0.22	398	5	1,855
25/01/2024	0.23	0.22	0.22	33,187	59	150,345
24/01/2024	0.22	0.21	0.22	65,029	139	299,401
23/01/2024	0.21	0.20	0.21	5,810	15	28,427
22/01/2024	0.21	0.20	0.21	37,316	129	185,063
21/01/2024	0.21	0.20	0.21	1,016	8	4,900
18/01/2024	0.22	0.21	0.21	22,285	36	106,105
17/01/2024	0.22	0.21	0.22	1,449	14	6,853
16/01/2024	0.22	0.21	0.22	346	5	1,595
15/01/2024	0.22	0.22	0.22	6,266	10	28,480
14/01/2024	0.23	0.22	0.23	22,704	54	103,193
11/01/2024	0.22	0.21	0.22	2,494	15	11,541
10/01/2024	0.22	0.22	0.22	13,916	56	63,256
09/01/2024	0.23	0.22	0.23	73,101	164	330,489
08/01/2024	0.23	0.23	0.23	147,203	210	640,011
07/01/2024	0.22	0.21	0.22	49,770	79	226,850
04/01/2024	0.21	0.20	0.21	43,861	135	210,899
03/01/2024	0.21	0.20	0.20	18,776	59	93,870
02/01/2024	0.22	0.21	0.21	59,206	102	278,710

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2014	0.57	0.55	0.55	538,862	218	973,469
06/07/2014	0.57	0.54	0.57	555,445	314	1,001,132
29/06/2014	0.57	0.54	0.55	426,961	195	776,819
22/06/2014	0.59	0.55	0.55	178,052	203	318,612
15/06/2014	0.59	0.57	0.59	256,811	238	443,350
08/06/2014	0.63	0.59	0.60	212,347	274	351,616
01/06/2014	0.64	0.62	0.62	358,438	428	568,586
26/05/2014	0.63	0.57	0.61	489,336	414	819,491
18/05/2014	0.66	0.62	0.63	359,197	298	561,032
11/05/2014	0.65	0.62	0.64	330,612	355	523,147
04/05/2014	0.69	0.62	0.64	482,510	507	751,084
27/04/2014	0.70	0.66	0.69	274,713	223	404,515
20/04/2014	0.71	0.68	0.69	183,084	215	261,692
13/04/2014	0.72	0.68	0.71	481,078	413	692,883
06/04/2014	0.75	0.70	0.72	658,099	261	919,858
30/03/2014	0.76	0.72	0.75	640,772	246	871,698
23/03/2014	0.77	0.75	0.75	295,193	130	391,916
16/03/2014	0.77	0.75	0.77	89,323	152	117,640
09/03/2014	0.80	0.74	0.76	389,235	222	500,430
02/03/2014	0.76	0.74	0.74	102,684	131	137,161

Download Table