Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price1.27
Last Closing1.27
No. of Transactions7
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares5,670
Div0.00
Change0.00
Closing Price1.27
Average Price1.26
P/E20.7
Value Traded7,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2024 0.19 0.18 0.19 1,380 9 7,660
03/04/2024 0.19 0.18 0.19 694 4 3,850
02/04/2024 0.19 0.18 0.19 1,077 11 5,965
01/04/2024 0.19 0.18 0.19 190 2 1,050
31/03/2024 0.19 0.18 0.19 344 9 1,910
27/03/2024 0.19 0.18 0.19 1,493 10 8,286
26/03/2024 0.19 0.18 0.19 1,047 5 5,800
25/03/2024 0.19 0.18 0.19 4,013 19 22,182
20/03/2024 0.20 0.18 0.19 8,555 25 46,095
18/03/2024 0.19 0.18 0.19 821 3 4,560
17/03/2024 0.19 0.18 0.19 3,161 4 17,531
13/03/2024 0.19 0.19 0.19 110 5 581
12/03/2024 0.20 0.19 0.20 126 2 660
11/03/2024 0.20 0.19 0.20 3,050 28 16,050
10/03/2024 0.20 0.19 0.20 3,288 12 17,300
07/03/2024 0.20 0.19 0.19 2,739 21 14,400
06/03/2024 0.20 0.19 0.19 7,649 12 40,250
05/03/2024 0.20 0.19 0.20 4,287 25 22,561
03/03/2024 0.20 0.19 0.20 2,784 13 14,648
29/02/2024 0.20 0.19 0.19 5,966 26 31,385
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2014 0.50 0.48 0.49 108,203 154 220,355
07/09/2014 0.51 0.49 0.50 121,951 134 243,497
31/08/2014 0.53 0.50 0.51 178,199 214 346,518
24/08/2014 0.53 0.50 0.52 290,228 292 556,041
17/08/2014 0.54 0.50 0.50 264,090 244 517,704
10/08/2014 0.54 0.51 0.54 135,867 169 258,207
03/08/2014 0.55 0.50 0.52 232,589 263 444,219
27/07/2014 0.55 0.54 0.55 42,986 68 78,811
20/07/2014 0.56 0.53 0.53 317,649 229 585,464
13/07/2014 0.57 0.55 0.55 538,862 218 973,469
06/07/2014 0.57 0.54 0.57 555,445 314 1,001,132
29/06/2014 0.57 0.54 0.55 426,961 195 776,819
22/06/2014 0.59 0.55 0.55 178,052 203 318,612
15/06/2014 0.59 0.57 0.59 256,811 238 443,350
08/06/2014 0.63 0.59 0.60 212,347 274 351,616
01/06/2014 0.64 0.62 0.62 358,438 428 568,586
26/05/2014 0.63 0.57 0.61 489,336 414 819,491
18/05/2014 0.66 0.62 0.63 359,197 298 561,032
11/05/2014 0.65 0.62 0.64 330,612 355 523,147
04/05/2014 0.69 0.62 0.64 482,510 507 751,084
Download Table