TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions21
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares22,821
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded4,109
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/03/2020 | 0.21 | 0.21 | 0.21 | 4,410 | 13 | 21,000 |
11/03/2020 | 0.22 | 0.22 | 0.22 | 7,614 | 13 | 34,611 |
10/03/2020 | 0.23 | 0.22 | 0.23 | 5,880 | 14 | 26,650 |
09/03/2020 | 0.23 | 0.23 | 0.23 | 55,039 | 24 | 239,300 |
08/03/2020 | 0.24 | 0.23 | 0.24 | 4,545 | 11 | 19,700 |
05/03/2020 | 0.24 | 0.23 | 0.24 | 2,889 | 9 | 12,550 |
04/03/2020 | 0.24 | 0.23 | 0.24 | 3,099 | 10 | 13,450 |
03/03/2020 | 0.24 | 0.23 | 0.23 | 12,815 | 28 | 55,710 |
02/03/2020 | 0.24 | 0.24 | 0.24 | 58,680 | 47 | 244,500 |
01/03/2020 | 0.24 | 0.24 | 0.24 | 12,278 | 23 | 51,160 |
27/02/2020 | 0.25 | 0.24 | 0.25 | 31,800 | 46 | 129,340 |
26/02/2020 | 0.26 | 0.24 | 0.25 | 284,532 | 202 | 1,139,000 |
25/02/2020 | 0.25 | 0.24 | 0.25 | 68,720 | 129 | 277,521 |
24/02/2020 | 0.25 | 0.24 | 0.24 | 41,111 | 64 | 166,800 |
23/02/2020 | 0.25 | 0.24 | 0.25 | 50,982 | 93 | 212,410 |
20/02/2020 | 0.24 | 0.22 | 0.24 | 19,661 | 38 | 85,494 |
19/02/2020 | 0.23 | 0.22 | 0.23 | 4,842 | 13 | 22,000 |
18/02/2020 | 0.23 | 0.22 | 0.23 | 5,876 | 16 | 26,700 |
17/02/2020 | 0.23 | 0.22 | 0.23 | 10,717 | 15 | 48,700 |
16/02/2020 | 0.23 | 0.22 | 0.23 | 11,163 | 43 | 50,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/06/2012 | 0.93 | 0.83 | 0.92 | 389,774 | 165 | 448,308 |
17/06/2012 | 0.87 | 0.84 | 0.86 | 53,471 | 39 | 62,491 |
10/06/2012 | 0.89 | 0.86 | 0.87 | 31,300 | 28 | 35,670 |
03/06/2012 | 0.90 | 0.86 | 0.88 | 26,900 | 54 | 30,816 |
27/05/2012 | 0.90 | 0.87 | 0.88 | 21,498 | 47 | 24,499 |
20/05/2012 | 0.91 | 0.87 | 0.90 | 51,830 | 71 | 58,801 |
13/05/2012 | 0.95 | 0.89 | 0.92 | 37,043 | 49 | 40,465 |
06/05/2012 | 0.96 | 0.92 | 0.94 | 44,419 | 64 | 47,169 |
30/04/2012 | 0.96 | 0.91 | 0.94 | 54,771 | 71 | 58,343 |
22/04/2012 | 1.01 | 0.94 | 0.95 | 110,861 | 121 | 113,579 |
15/04/2012 | 1.03 | 0.99 | 1.00 | 334,477 | 164 | 332,179 |
08/04/2012 | 1.05 | 0.97 | 1.01 | 353,838 | 305 | 346,494 |
01/04/2012 | 1.05 | 0.93 | 0.99 | 1,025,656 | 479 | 999,695 |
25/03/2012 | 0.93 | 0.90 | 0.93 | 254,192 | 127 | 278,467 |
18/03/2012 | 0.91 | 0.87 | 0.91 | 80,577 | 66 | 91,254 |
11/03/2012 | 0.90 | 0.87 | 0.88 | 60,926 | 69 | 68,535 |
04/03/2012 | 0.90 | 0.87 | 0.87 | 128,160 | 56 | 144,481 |
26/02/2012 | 0.89 | 0.87 | 0.89 | 134,362 | 107 | 153,463 |
19/02/2012 | 0.92 | 0.87 | 0.87 | 209,523 | 215 | 234,565 |
12/02/2012 | 0.90 | 0.88 | 0.88 | 45,841 | 91 | 51,931 |