TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions52
SectorTransportation
Low Price0.17
Opening Price0.17
No. of Shares80,114
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded14,322
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/09/2020 | 0.28 | 0.27 | 0.28 | 83,642 | 73 | 309,784 |
29/09/2020 | 0.28 | 0.27 | 0.28 | 98,146 | 53 | 363,280 |
28/09/2020 | 0.29 | 0.28 | 0.28 | 98,699 | 87 | 351,220 |
27/09/2020 | 0.29 | 0.27 | 0.29 | 45,391 | 68 | 162,096 |
24/09/2020 | 0.28 | 0.27 | 0.28 | 31,119 | 52 | 115,216 |
23/09/2020 | 0.28 | 0.27 | 0.28 | 125,121 | 66 | 462,076 |
22/09/2020 | 0.29 | 0.28 | 0.28 | 97,163 | 68 | 342,979 |
21/09/2020 | 0.29 | 0.28 | 0.29 | 151,771 | 142 | 524,893 |
20/09/2020 | 0.29 | 0.27 | 0.28 | 151,151 | 196 | 549,154 |
17/09/2020 | 0.29 | 0.28 | 0.28 | 125,481 | 89 | 448,054 |
16/09/2020 | 0.29 | 0.29 | 0.29 | 38,744 | 51 | 133,600 |
15/09/2020 | 0.30 | 0.29 | 0.30 | 92,867 | 123 | 320,170 |
14/09/2020 | 0.29 | 0.28 | 0.29 | 71,617 | 82 | 255,470 |
13/09/2020 | 0.28 | 0.26 | 0.28 | 180,693 | 232 | 655,939 |
10/09/2020 | 0.27 | 0.25 | 0.27 | 227,320 | 194 | 869,402 |
09/09/2020 | 0.26 | 0.25 | 0.26 | 50,996 | 68 | 203,785 |
08/09/2020 | 0.26 | 0.25 | 0.26 | 49,230 | 65 | 196,690 |
07/09/2020 | 0.26 | 0.25 | 0.26 | 108,777 | 134 | 423,018 |
06/09/2020 | 0.25 | 0.23 | 0.25 | 87,709 | 128 | 353,538 |
03/09/2020 | 0.24 | 0.23 | 0.24 | 7,775 | 22 | 33,569 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2014 | 0.79 | 0.76 | 0.79 | 270,237 | 156 | 348,157 |
05/01/2014 | 0.81 | 0.77 | 0.79 | 399,914 | 237 | 503,101 |
29/12/2013 | 0.79 | 0.75 | 0.79 | 151,210 | 178 | 196,518 |
22/12/2013 | 0.77 | 0.75 | 0.77 | 104,881 | 130 | 136,997 |
16/12/2013 | 0.80 | 0.77 | 0.77 | 155,056 | 127 | 199,309 |
08/12/2013 | 0.80 | 0.79 | 0.79 | 83,455 | 76 | 105,628 |
01/12/2013 | 0.81 | 0.79 | 0.80 | 270,298 | 176 | 338,120 |
24/11/2013 | 0.82 | 0.80 | 0.81 | 201,768 | 183 | 250,326 |
17/11/2013 | 0.83 | 0.80 | 0.81 | 173,043 | 186 | 212,372 |
10/11/2013 | 0.82 | 0.79 | 0.80 | 93,894 | 128 | 116,752 |
03/11/2013 | 0.83 | 0.79 | 0.81 | 145,625 | 123 | 179,370 |
27/10/2013 | 0.83 | 0.81 | 0.83 | 375,222 | 289 | 460,302 |
20/10/2013 | 0.87 | 0.82 | 0.84 | 200,425 | 238 | 239,681 |
13/10/2013 | 0.85 | 0.84 | 0.85 | 38,646 | 44 | 45,700 |
06/10/2013 | 0.90 | 0.85 | 0.86 | 322,325 | 220 | 371,787 |
29/09/2013 | 0.89 | 0.84 | 0.89 | 871,734 | 386 | 1,012,741 |
22/09/2013 | 0.96 | 0.83 | 0.84 | 750,849 | 449 | 868,973 |
15/09/2013 | 0.95 | 0.86 | 0.95 | 986,203 | 668 | 1,089,495 |
08/09/2013 | 0.90 | 0.78 | 0.89 | 482,191 | 484 | 578,695 |
01/09/2013 | 0.94 | 0.76 | 0.79 | 252,624 | 277 | 316,227 |