Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.27

Last Closing1.27

No. of Transactions7

SectorTransportation

Low Price1.26

Opening Price1.26

No. of Shares5,670

Div0.00

Change0.00

Closing Price1.27

Average Price1.26

P/E20.7

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2024	0.31	0.30	0.30	27,468	45	91,124
09/12/2024	0.31	0.30	0.31	13,795	23	45,849
08/12/2024	0.31	0.30	0.30	10,562	21	34,176
05/12/2024	0.32	0.31	0.31	7,234	37	23,280
04/12/2024	0.32	0.31	0.31	26,186	51	84,459
03/12/2024	0.31	0.29	0.31	76,720	107	252,066
02/12/2024	0.31	0.30	0.30	24,525	47	81,650
01/12/2024	0.32	0.31	0.31	223,089	188	703,389
28/11/2024	0.31	0.31	0.31	49,122	49	158,457
27/11/2024	0.30	0.30	0.30	28,440	35	94,801
26/11/2024	0.29	0.28	0.29	84,277	79	293,714
25/11/2024	0.28	0.27	0.28	65,042	50	237,657
24/11/2024	0.28	0.27	0.27	65,003	65	232,439
21/11/2024	0.27	0.27	0.27	27,897	20	103,322
20/11/2024	0.26	0.25	0.26	104,801	125	408,843
19/11/2024	0.25	0.24	0.25	43,505	35	181,059
18/11/2024	0.25	0.24	0.25	5,004	16	20,840
17/11/2024	0.25	0.25	0.25	1,025	3	4,100
14/11/2024	0.25	0.24	0.25	59,215	78	246,666
13/11/2024	0.25	0.24	0.25	16,513	42	68,784

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2017	0.51	0.49	0.51	102,208	80	203,619
21/05/2017	0.51	0.50	0.51	50,181	82	100,148
14/05/2017	0.53	0.51	0.51	185,369	182	357,364
07/05/2017	0.52	0.50	0.51	223,835	206	439,791
01/05/2017	0.56	0.51	0.52	192,155	138	367,959
23/04/2017	0.61	0.56	0.58	878,081	407	1,495,125
16/04/2017	0.63	0.59	0.61	886,104	544	1,462,382
09/04/2017	0.60	0.53	0.60	862,794	550	1,521,865
02/04/2017	0.54	0.50	0.54	414,650	241	805,819
26/03/2017	0.53	0.52	0.53	203,613	125	388,109
19/03/2017	0.54	0.52	0.53	207,545	143	394,872
12/03/2017	0.54	0.52	0.53	287,406	150	544,106
05/03/2017	0.53	0.52	0.53	290,398	208	557,421
26/02/2017	0.55	0.52	0.54	553,491	463	1,025,032
19/02/2017	0.53	0.50	0.53	469,886	329	908,121
12/02/2017	0.52	0.48	0.51	263,664	252	530,063
05/02/2017	0.51	0.48	0.50	139,155	158	284,310
29/01/2017	0.53	0.51	0.51	660,083	399	1,277,913
22/01/2017	0.53	0.47	0.52	713,708	485	1,429,180
15/01/2017	0.53	0.51	0.52	714,166	502	1,372,957

Download Table