TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions34
SectorTransportation
Low Price0.17
Opening Price0.18
No. of Shares112,216
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded19,080
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2021 | 0.24 | 0.23 | 0.24 | 4,766 | 14 | 20,701 |
25/03/2021 | 0.24 | 0.23 | 0.24 | 44,215 | 41 | 192,193 |
24/03/2021 | 0.24 | 0.24 | 0.24 | 480 | 3 | 2,000 |
23/03/2021 | 0.24 | 0.24 | 0.24 | 240 | 2 | 1,000 |
22/03/2021 | 0.24 | 0.24 | 0.24 | 3,936 | 6 | 16,400 |
21/03/2021 | 0.24 | 0.24 | 0.24 | 11,040 | 15 | 46,000 |
18/03/2021 | 0.24 | 0.23 | 0.23 | 6,908 | 9 | 29,999 |
17/03/2021 | 0.24 | 0.24 | 0.24 | 4,200 | 12 | 17,500 |
16/03/2021 | 0.23 | 0.23 | 0.23 | 1,679 | 6 | 7,298 |
15/03/2021 | 0.24 | 0.24 | 0.24 | 1,440 | 5 | 6,000 |
14/03/2021 | 0.24 | 0.24 | 0.24 | 9,650 | 20 | 40,210 |
10/03/2021 | 0.24 | 0.23 | 0.24 | 2,267 | 9 | 9,790 |
09/03/2021 | 0.23 | 0.23 | 0.23 | 2,231 | 4 | 9,700 |
08/03/2021 | 0.24 | 0.23 | 0.24 | 636 | 2 | 2,700 |
07/03/2021 | 0.24 | 0.24 | 0.24 | 240 | 2 | 1,000 |
04/03/2021 | 0.25 | 0.24 | 0.25 | 3,865 | 6 | 16,100 |
02/03/2021 | 0.25 | 0.24 | 0.25 | 1,688 | 8 | 7,006 |
01/03/2021 | 0.25 | 0.24 | 0.25 | 6,050 | 10 | 25,200 |
28/02/2021 | 0.25 | 0.24 | 0.25 | 1,850 | 10 | 7,700 |
25/02/2021 | 0.25 | 0.24 | 0.25 | 2,790 | 10 | 11,618 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2016 | 0.43 | 0.41 | 0.43 | 98,392 | 154 | 235,300 |
24/04/2016 | 0.42 | 0.40 | 0.41 | 391,265 | 382 | 951,771 |
17/04/2016 | 0.44 | 0.40 | 0.41 | 1,016,227 | 772 | 2,421,411 |
10/04/2016 | 0.48 | 0.43 | 0.44 | 583,126 | 512 | 1,284,619 |
03/04/2016 | 0.48 | 0.43 | 0.45 | 594,865 | 353 | 1,290,657 |
27/03/2016 | 0.52 | 0.45 | 0.47 | 966,044 | 554 | 1,993,185 |
20/03/2016 | 0.53 | 0.50 | 0.51 | 1,248,127 | 566 | 2,417,000 |
13/03/2016 | 0.54 | 0.51 | 0.52 | 564,825 | 380 | 1,071,271 |
06/03/2016 | 0.59 | 0.53 | 0.55 | 2,027,420 | 765 | 3,669,401 |
28/02/2016 | 0.59 | 0.51 | 0.59 | 4,355,182 | 1,222 | 7,947,957 |
21/02/2016 | 0.58 | 0.50 | 0.52 | 1,934,151 | 967 | 3,667,704 |
14/02/2016 | 0.62 | 0.58 | 0.58 | 4,047,990 | 1,018 | 6,817,774 |
07/02/2016 | 0.64 | 0.55 | 0.61 | 2,852,299 | 1,038 | 4,779,760 |
31/01/2016 | 0.66 | 0.60 | 0.62 | 4,593,467 | 1,396 | 7,285,233 |
24/01/2016 | 0.66 | 0.58 | 0.66 | 5,610,359 | 1,718 | 9,002,746 |
17/01/2016 | 0.60 | 0.54 | 0.59 | 2,315,778 | 1,157 | 4,111,345 |
10/01/2016 | 0.55 | 0.47 | 0.55 | 1,653,160 | 954 | 3,255,714 |
03/01/2016 | 0.51 | 0.45 | 0.49 | 2,260,687 | 1,496 | 4,667,702 |
27/12/2015 | 0.43 | 0.39 | 0.43 | 339,417 | 247 | 821,081 |
20/12/2015 | 0.40 | 0.38 | 0.40 | 174,116 | 206 | 443,490 |