Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price1.27
Last Closing1.27
No. of Transactions7
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares5,670
Div0.00
Change0.00
Closing Price1.27
Average Price1.26
P/E20.7
Value Traded7,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2025 0.36 0.35 0.35 22,384 21 63,950
18/06/2025 0.36 0.35 0.35 21,622 34 61,776
17/06/2025 0.36 0.35 0.35 5,412 14 15,200
16/06/2025 0.36 0.35 0.36 555 5 1,584
15/06/2025 0.36 0.36 0.36 17,136 28 47,600
12/06/2025 0.37 0.36 0.37 38,639 39 106,626
11/06/2025 0.38 0.37 0.37 4,175 13 11,270
04/06/2025 0.38 0.37 0.38 1,562 8 4,204
03/06/2025 0.38 0.37 0.38 2,116 9 5,700
02/06/2025 0.38 0.37 0.38 437 3 1,178
01/06/2025 0.38 0.37 0.38 46,793 53 126,450
29/05/2025 0.38 0.38 0.38 50,116 62 131,883
28/05/2025 0.40 0.38 0.39 52,037 56 134,570
27/05/2025 0.39 0.38 0.39 97,203 102 249,996
26/05/2025 0.38 0.38 0.38 4,750 6 12,500
22/05/2025 0.38 0.37 0.37 87,633 96 231,080
21/05/2025 0.38 0.37 0.37 128,563 149 343,042
20/05/2025 0.37 0.37 0.37 42,273 49 114,251
19/05/2025 0.36 0.35 0.36 26,307 17 73,097
18/05/2025 0.36 0.34 0.35 13,069 18 37,347
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 0.22 0.22 0.22 1,289 10 5,861
08/09/2019 0.22 0.22 0.22 16,647 41 75,667
01/09/2019 0.23 0.22 0.23 12,112 38 54,814
25/08/2019 0.23 0.22 0.22 12,364 40 55,447
18/08/2019 0.24 0.22 0.23 28,246 85 122,758
15/08/2019 0.24 0.24 0.24 1,440 7 6,000
04/08/2019 0.25 0.23 0.24 9,902 40 41,330
28/07/2019 0.26 0.23 0.24 32,712 78 134,441
21/07/2019 0.26 0.25 0.26 10,743 29 42,039
14/07/2019 0.27 0.26 0.26 28,528 66 109,698
07/07/2019 0.27 0.25 0.26 46,713 103 179,682
30/06/2019 0.26 0.25 0.26 36,352 103 140,491
23/06/2019 0.27 0.25 0.25 57,621 156 228,141
16/06/2019 0.27 0.24 0.27 117,992 256 452,002
10/06/2019 0.25 0.23 0.24 54,830 117 228,605
02/06/2019 0.23 0.23 0.23 15,691 30 68,220
26/05/2019 0.24 0.23 0.23 15,865 41 68,975
19/05/2019 0.22 0.22 0.22 12,765 34 58,022
12/05/2019 0.23 0.23 0.23 7,844 29 34,106
05/05/2019 0.24 0.22 0.24 14,027 35 61,001
Download Table