Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.64
Last Closing1.65
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.63
Opening Price1.63
No. of Shares450
Div1.93
Change-0.01
Closing Price1.64
Average Price1.64
P/E45.97
Value Traded738

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2023 2.34 2.34 2.34 702 1 300
05/11/2023 2.34 2.34 2.34 152 1 65
01/11/2023 2.46 2.46 2.46 290 1 118
25/10/2023 2.46 2.46 2.46 1,230 1 500
15/10/2023 2.62 2.62 2.62 26 1 10
12/10/2023 2.55 2.55 2.55 112 1 44
04/10/2023 2.64 2.63 2.64 5,269 5 1,996
20/09/2023 2.65 2.65 2.65 2,650 1 1,000
19/09/2023 2.51 2.51 2.51 191 1 76
13/08/2023 2.51 2.51 2.51 324 1 129
02/08/2023 2.51 2.51 2.51 126 3 50
26/07/2023 2.51 2.51 2.51 113 2 45
10/07/2023 2.60 2.60 2.60 1,300 1 500
06/07/2023 2.50 2.50 2.50 500 1 200
03/07/2023 2.50 2.50 2.50 175 2 70
13/06/2023 2.33 2.33 2.33 110 1 47
07/06/2023 2.48 2.48 2.48 5,409 4 2,181
29/05/2023 2.68 2.68 2.68 13 1 5
28/05/2023 2.68 2.68 2.68 4,020 3 1,500
24/05/2023 2.68 2.67 2.67 2,304 3 860
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2018 2.88 2.88 2.88 288 1 100
03/12/2017 2.88 2.59 2.88 15,701 9 5,665
19/11/2017 2.41 2.41 2.41 629 1 261
12/11/2017 2.60 2.60 2.60 7,800 1 3,000
05/11/2017 2.60 2.60 2.60 520 2 200
22/10/2017 2.74 2.74 2.74 274 1 100
17/09/2017 2.73 2.73 2.73 1,671 6 612
10/09/2017 2.73 2.73 2.73 85 1 31
20/08/2017 2.75 2.60 2.60 2,382 6 900
13/08/2017 2.60 2.60 2.60 5,754 1 2,213
30/07/2017 2.83 2.75 2.75 1,843 5 670
04/06/2017 2.96 2.95 2.95 222 2 75
28/05/2017 2.99 2.96 2.99 3,327 2 1,114
14/05/2017 2.96 2.96 2.96 1,498 4 506
07/05/2017 2.96 2.96 2.96 118 1 40
01/05/2017 2.95 2.95 2.95 1,189 1 403
23/04/2017 2.96 2.95 2.95 4,886 5 1,656
16/04/2017 2.96 2.96 2.96 690 2 233
09/04/2017 3.00 3.00 3.00 2,301 1 767
02/04/2017 2.95 2.95 2.95 1,475 4 500
Download Table