Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price2.12
Last Closing2.28
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.11
Opening Price2.12
No. of Shares1,000
Div0.00
Change-0.17
Closing Price2.11
Average Price2.11
P/E28.74
Value Traded2,111

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2017 3.00 3.00 3.00 354 1 118
23/01/2017 3.00 3.00 3.00 600 1 200
30/11/2016 3.03 3.03 3.03 606 1 200
29/11/2016 3.05 3.04 3.05 3,810 4 1,250
28/11/2016 3.00 3.00 3.00 2,934 1 978
27/11/2016 3.00 2.98 3.00 35,980 2 12,000
23/11/2016 2.87 2.87 2.87 778 1 271
06/11/2016 2.87 2.87 2.87 46 1 16
31/10/2016 2.96 2.96 2.96 1,897 1 641
27/10/2016 2.85 2.85 2.85 285 1 100
19/10/2016 2.85 2.85 2.85 3,035 2 1,065
05/10/2016 2.95 2.89 2.95 2,666 6 913
04/10/2016 2.88 2.88 2.88 395 1 137
06/09/2016 2.88 2.88 2.88 634 1 220
05/09/2016 2.85 2.85 2.85 5,786 2 2,030
28/08/2016 2.68 2.68 2.68 536 1 200
17/08/2016 2.85 2.84 2.85 9,336 4 3,282
15/08/2016 2.67 2.67 2.67 534 1 200
26/07/2016 2.85 2.85 2.85 2,351 2 825
25/07/2016 2.85 2.85 2.85 499 2 175
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 2.94 2.93 2.94 161 2 55
24/08/2014 2.93 2.77 2.90 2,457 8 876
17/08/2014 2.92 2.90 2.90 3,065 3 1,050
10/08/2014 2.94 2.70 2.92 5,648 12 1,949
03/08/2014 2.99 2.87 2.95 15,403 18 5,253
27/07/2014 2.92 2.91 2.91 583 3 200
13/07/2014 2.92 2.71 2.92 2,617 10 944
06/07/2014 2.92 2.92 2.92 2,920 6 1,000
15/06/2014 2.92 2.92 2.92 1,869 6 640
08/06/2014 2.81 2.59 2.81 2,660 15 1,000
01/06/2014 2.66 2.50 2.61 26,037 9 10,362
26/05/2014 2.58 2.43 2.48 3,390 8 1,350
11/05/2014 2.68 2.43 2.68 7,682 26 2,998
04/05/2014 2.91 2.40 2.76 31,249 60 11,462
20/04/2014 2.59 2.50 2.55 7,981 6 3,188
06/04/2014 2.59 2.58 2.59 1,209 6 467
16/03/2014 2.55 2.55 2.55 38 1 15
02/03/2014 2.55 2.40 2.55 654 4 264
23/02/2014 2.79 2.47 2.59 336 4 135
16/02/2014 2.68 2.48 2.66 5,291 16 2,027