NORTHERN CEMENT CO. Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.70
Last Closing1.60
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.66
Opening Price1.66
No. of Shares2,148
Div1.86
Change0.10
Closing Price1.70
Average Price1.70
P/E44.18
Value Traded3,645
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2011 | 2.70 | 2.70 | 2.70 | 8,926 | 26 | 3,306 |
| 07/07/2011 | 2.58 | 2.58 | 2.58 | 85,150 | 85 | 33,004 |
| 06/07/2011 | 2.46 | 2.46 | 2.46 | 129,836 | 117 | 52,779 |
| 05/07/2011 | 2.35 | 2.28 | 2.35 | 1,059,444 | 219 | 450,972 |
| 04/07/2011 | 2.24 | 2.04 | 2.24 | 1,744,397 | 682 | 801,795 |