NORTHERN CEMENT CO. Historical
Performance Indicators 12/10/2026
MarketFirst
High Price1.74
Last Closing1.63
No. of Transactions18
SectorMining and Extraction Industries
Low Price1.60
Opening Price1.66
No. of Shares5,622
Div1.94
Change0.00
Closing Price1.63
Average Price1.69
P/E45.69
Value Traded9,488
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2011 | 3.50 | 3.40 | 3.49 | 61,089 | 43 | 17,615 |
| 24/08/2011 | 3.52 | 3.45 | 3.49 | 40,488 | 34 | 11,625 |
| 23/08/2011 | 3.55 | 3.49 | 3.49 | 56,524 | 55 | 16,145 |
| 22/08/2011 | 3.51 | 3.46 | 3.47 | 48,494 | 59 | 13,919 |
| 21/08/2011 | 3.51 | 3.48 | 3.51 | 31,246 | 44 | 8,920 |
| 18/08/2011 | 3.50 | 3.40 | 3.48 | 141,459 | 112 | 40,759 |
| 17/08/2011 | 3.50 | 3.47 | 3.50 | 24,319 | 27 | 6,950 |
| 16/08/2011 | 3.53 | 3.47 | 3.49 | 33,718 | 33 | 9,650 |
| 15/08/2011 | 3.54 | 3.47 | 3.54 | 26,084 | 18 | 7,374 |
| 14/08/2011 | 3.55 | 3.46 | 3.52 | 69,295 | 59 | 19,720 |
| 11/08/2011 | 3.50 | 3.40 | 3.50 | 195,110 | 196 | 56,489 |
| 10/08/2011 | 3.48 | 3.40 | 3.40 | 103,793 | 105 | 30,223 |
| 09/08/2011 | 3.57 | 3.41 | 3.41 | 67,271 | 76 | 19,596 |
| 08/08/2011 | 3.58 | 3.51 | 3.58 | 246,908 | 172 | 69,398 |
| 07/08/2011 | 3.59 | 3.43 | 3.54 | 676,478 | 258 | 193,124 |
| 04/08/2011 | 3.49 | 3.27 | 3.49 | 822,291 | 213 | 241,315 |
| 03/08/2011 | 3.33 | 3.16 | 3.33 | 133,022 | 144 | 40,641 |
| 02/08/2011 | 3.25 | 3.25 | 3.25 | 35,783 | 69 | 11,010 |
| 01/08/2011 | 3.49 | 3.42 | 3.42 | 119,979 | 86 | 34,921 |
| 31/07/2011 | 3.78 | 3.59 | 3.59 | 212,860 | 136 | 58,194 |