NORTHERN CEMENT CO. Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.74
Last Closing1.72
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.74
Opening Price1.74
No. of Shares36
Div1.82
Change0.02
Closing Price1.74
Average Price1.74
P/E40.39
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2012 | 3.36 | 3.34 | 3.36 | 2,013 | 5 | 600 |
| 09/01/2012 | 3.38 | 3.28 | 3.28 | 2,684 | 9 | 800 |
| 08/01/2012 | 3.37 | 3.25 | 3.28 | 13,457 | 18 | 4,120 |
| 05/01/2012 | 3.48 | 3.36 | 3.41 | 5,829 | 17 | 1,714 |
| 04/01/2012 | 3.41 | 3.32 | 3.41 | 4,349 | 17 | 1,287 |
| 03/01/2012 | 3.42 | 3.37 | 3.40 | 2,336 | 15 | 686 |
| 02/01/2012 | 3.35 | 3.25 | 3.35 | 3,899 | 17 | 1,175 |
| 28/12/2011 | 3.41 | 3.30 | 3.30 | 2,396 | 10 | 720 |
| 27/12/2011 | 3.45 | 3.30 | 3.30 | 6,995 | 9 | 2,116 |
| 26/12/2011 | 3.49 | 3.40 | 3.47 | 6,793 | 23 | 1,975 |
| 22/12/2011 | 3.55 | 3.36 | 3.52 | 5,010 | 14 | 1,428 |
| 21/12/2011 | 3.58 | 3.41 | 3.45 | 6,180 | 15 | 1,792 |
| 20/12/2011 | 3.64 | 3.55 | 3.55 | 3,604 | 6 | 1,010 |
| 19/12/2011 | 3.65 | 3.65 | 3.65 | 1,095 | 4 | 300 |
| 18/12/2011 | 3.80 | 3.61 | 3.61 | 6,171 | 16 | 1,700 |
| 15/12/2011 | 3.81 | 3.70 | 3.80 | 3,403 | 13 | 898 |
| 14/12/2011 | 3.84 | 3.67 | 3.70 | 34,583 | 31 | 9,219 |
| 13/12/2011 | 3.84 | 3.75 | 3.82 | 82,317 | 48 | 21,513 |
| 12/12/2011 | 3.66 | 3.57 | 3.66 | 21,314 | 18 | 5,870 |
| 11/12/2011 | 3.49 | 3.31 | 3.49 | 47,379 | 47 | 13,730 |