NORTHERN CEMENT CO. Historical
Performance Indicators 12/10/2026
MarketFirst
High Price1.74
Last Closing1.63
No. of Transactions18
SectorMining and Extraction Industries
Low Price1.60
Opening Price1.66
No. of Shares5,622
Div1.94
Change0.00
Closing Price1.63
Average Price1.69
P/E45.69
Value Traded9,488
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2012 | 3.18 | 3.15 | 3.18 | 968 | 5 | 305 |
| 22/03/2012 | 3.22 | 3.15 | 3.15 | 1,471 | 6 | 466 |
| 21/03/2012 | 3.18 | 3.18 | 3.18 | 668 | 2 | 210 |
| 20/03/2012 | 3.17 | 3.05 | 3.17 | 907 | 6 | 290 |
| 19/03/2012 | 3.15 | 3.04 | 3.07 | 3,955 | 18 | 1,285 |
| 18/03/2012 | 3.17 | 3.10 | 3.16 | 3,352 | 8 | 1,075 |
| 15/03/2012 | 3.20 | 3.07 | 3.19 | 2,412 | 8 | 760 |
| 14/03/2012 | 3.23 | 3.22 | 3.22 | 145 | 2 | 45 |
| 13/03/2012 | 3.30 | 3.14 | 3.20 | 6,025 | 14 | 1,901 |
| 12/03/2012 | 3.32 | 3.27 | 3.27 | 1,484 | 9 | 450 |
| 11/03/2012 | 3.35 | 3.22 | 3.25 | 14,732 | 25 | 4,465 |
| 08/03/2012 | 3.24 | 3.17 | 3.20 | 33,728 | 40 | 10,560 |
| 07/03/2012 | 3.09 | 3.08 | 3.09 | 29,270 | 33 | 9,473 |
| 06/03/2012 | 3.10 | 2.95 | 2.95 | 17,771 | 34 | 5,972 |
| 05/03/2012 | 3.19 | 3.10 | 3.10 | 3,418 | 12 | 1,098 |
| 04/03/2012 | 3.25 | 3.16 | 3.16 | 15,987 | 39 | 5,050 |
| 01/03/2012 | 3.33 | 3.32 | 3.32 | 914 | 5 | 275 |
| 29/02/2012 | 3.32 | 3.25 | 3.25 | 4,963 | 14 | 1,522 |
| 28/02/2012 | 3.32 | 3.30 | 3.32 | 826 | 2 | 250 |
| 27/02/2012 | 3.36 | 3.25 | 3.36 | 4,912 | 9 | 1,495 |