NORTHERN CEMENT CO. Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.74
Last Closing1.72
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.74
Opening Price1.74
No. of Shares36
Div1.82
Change0.02
Closing Price1.74
Average Price1.74
P/E40.39
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2017 | 2.95 | 2.95 | 2.95 | 1,475 | 1 | 500 |
| 31/01/2017 | 3.00 | 3.00 | 3.00 | 354 | 1 | 118 |
| 23/01/2017 | 3.00 | 3.00 | 3.00 | 600 | 1 | 200 |
| 30/11/2016 | 3.03 | 3.03 | 3.03 | 606 | 1 | 200 |
| 29/11/2016 | 3.05 | 3.04 | 3.05 | 3,810 | 4 | 1,250 |
| 28/11/2016 | 3.00 | 3.00 | 3.00 | 2,934 | 1 | 978 |
| 27/11/2016 | 3.00 | 2.98 | 3.00 | 35,980 | 2 | 12,000 |
| 23/11/2016 | 2.87 | 2.87 | 2.87 | 778 | 1 | 271 |
| 06/11/2016 | 2.87 | 2.87 | 2.87 | 46 | 1 | 16 |
| 31/10/2016 | 2.96 | 2.96 | 2.96 | 1,897 | 1 | 641 |
| 27/10/2016 | 2.85 | 2.85 | 2.85 | 285 | 1 | 100 |
| 19/10/2016 | 2.85 | 2.85 | 2.85 | 3,035 | 2 | 1,065 |
| 05/10/2016 | 2.95 | 2.89 | 2.95 | 2,666 | 6 | 913 |
| 04/10/2016 | 2.88 | 2.88 | 2.88 | 395 | 1 | 137 |
| 06/09/2016 | 2.88 | 2.88 | 2.88 | 634 | 1 | 220 |
| 05/09/2016 | 2.85 | 2.85 | 2.85 | 5,786 | 2 | 2,030 |
| 28/08/2016 | 2.68 | 2.68 | 2.68 | 536 | 1 | 200 |
| 17/08/2016 | 2.85 | 2.84 | 2.85 | 9,336 | 4 | 3,282 |
| 15/08/2016 | 2.67 | 2.67 | 2.67 | 534 | 1 | 200 |
| 26/07/2016 | 2.85 | 2.85 | 2.85 | 2,351 | 2 | 825 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2012 | 2.94 | 2.81 | 2.89 | 23,177 | 36 | 8,140 |
| 17/06/2012 | 2.95 | 2.84 | 2.90 | 29,431 | 44 | 10,055 |
| 10/06/2012 | 2.96 | 2.82 | 2.94 | 7,758 | 22 | 2,661 |
| 03/06/2012 | 2.98 | 2.95 | 2.96 | 713 | 9 | 241 |
| 27/05/2012 | 3.00 | 2.80 | 2.98 | 952,992 | 37 | 340,217 |
| 20/05/2012 | 3.06 | 2.89 | 2.92 | 11,617 | 32 | 3,935 |
| 13/05/2012 | 3.12 | 3.03 | 3.06 | 3,445 | 21 | 1,127 |
| 06/05/2012 | 3.18 | 3.11 | 3.11 | 3,082 | 14 | 985 |
| 30/04/2012 | 3.19 | 3.04 | 3.06 | 3,028 | 10 | 979 |
| 22/04/2012 | 3.25 | 3.06 | 3.20 | 5,536 | 15 | 1,745 |
| 15/04/2012 | 3.28 | 3.17 | 3.26 | 5,706 | 17 | 1,767 |
| 08/04/2012 | 3.19 | 3.06 | 3.17 | 11,654 | 55 | 3,747 |
| 01/04/2012 | 3.19 | 3.06 | 3.16 | 3,485 | 21 | 1,111 |
| 25/03/2012 | 3.18 | 3.05 | 3.18 | 4,448 | 28 | 1,416 |
| 18/03/2012 | 3.22 | 3.04 | 3.15 | 10,353 | 40 | 3,326 |
| 11/03/2012 | 3.35 | 3.07 | 3.19 | 24,798 | 58 | 7,621 |
| 04/03/2012 | 3.25 | 2.95 | 3.20 | 100,174 | 158 | 32,153 |
| 26/02/2012 | 3.36 | 3.25 | 3.32 | 13,105 | 37 | 3,992 |
| 19/02/2012 | 3.40 | 3.30 | 3.37 | 6,526 | 19 | 1,962 |
| 12/02/2012 | 3.41 | 3.32 | 3.40 | 3,226 | 18 | 954 |