NORTHERN CEMENT CO. Historical
Performance Indicators 02/07/2026
MarketFirst
High Price1.52
Last Closing1.51
No. of Transactions6
SectorMining and Extraction Industries
Low Price1.50
Opening Price1.52
No. of Shares926
Div2.10
Change0.00
Closing Price1.51
Average Price1.51
P/E39.24
Value Traded1,397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2012 | 3.26 | 3.25 | 3.26 | 797 | 4 | 245 |
| 17/04/2012 | 3.25 | 3.25 | 3.25 | 341 | 3 | 105 |
| 16/04/2012 | 3.27 | 3.26 | 3.26 | 1,872 | 2 | 574 |
| 15/04/2012 | 3.28 | 3.17 | 3.28 | 2,614 | 7 | 818 |
| 12/04/2012 | 3.17 | 3.17 | 3.17 | 688 | 4 | 217 |
| 11/04/2012 | 3.19 | 3.09 | 3.15 | 5,357 | 18 | 1,722 |
| 10/04/2012 | 3.14 | 3.14 | 3.14 | 644 | 4 | 205 |
| 09/04/2012 | 3.15 | 3.06 | 3.06 | 3,804 | 21 | 1,233 |
| 08/04/2012 | 3.15 | 3.08 | 3.15 | 1,161 | 8 | 370 |
| 05/04/2012 | 3.16 | 3.06 | 3.16 | 646 | 4 | 205 |
| 04/04/2012 | 3.19 | 3.19 | 3.19 | 96 | 1 | 30 |
| 03/04/2012 | 3.17 | 3.07 | 3.17 | 524 | 5 | 166 |
| 02/04/2012 | 3.16 | 3.10 | 3.16 | 973 | 5 | 310 |
| 01/04/2012 | 3.17 | 3.06 | 3.17 | 1,246 | 6 | 400 |
| 29/03/2012 | 3.18 | 3.05 | 3.18 | 1,957 | 13 | 626 |
| 28/03/2012 | 3.17 | 3.05 | 3.17 | 795 | 7 | 255 |
| 27/03/2012 | 3.18 | 3.17 | 3.17 | 729 | 3 | 230 |
| 25/03/2012 | 3.18 | 3.15 | 3.18 | 968 | 5 | 305 |
| 22/03/2012 | 3.22 | 3.15 | 3.15 | 1,471 | 6 | 466 |
| 21/03/2012 | 3.18 | 3.18 | 3.18 | 668 | 2 | 210 |