Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price1.52

Last Closing1.51

No. of Transactions6

SectorMining and Extraction Industries

Low Price1.50

Opening Price1.52

No. of Shares926

Div2.10

Change0.00

Closing Price1.51

Average Price1.51

P/E39.24

Value Traded1,397

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2012	2.84	2.70	2.84	6,376	11	2,345
09/08/2012	2.81	2.71	2.81	1,096	10	396
08/08/2012	2.81	2.70	2.81	1,537	3	569
05/08/2012	2.81	2.70	2.81	548	3	201
30/07/2012	2.81	2.81	2.81	14,191	2	5,050
25/07/2012	2.82	2.73	2.82	6,431	11	2,320
23/07/2012	2.83	2.71	2.83	1,137	11	407
22/07/2012	2.85	2.74	2.84	421	6	150
19/07/2012	2.86	2.75	2.86	535	5	188
17/07/2012	2.88	2.78	2.88	1,133	6	400
16/07/2012	2.89	2.82	2.89	202	3	70
11/07/2012	2.89	2.88	2.89	536	2	186
10/07/2012	2.85	2.82	2.82	933	5	330
09/07/2012	2.88	2.85	2.87	1,780	11	623
08/07/2012	2.89	2.85	2.85	1,621	17	567
05/07/2012	2.90	2.89	2.90	304	3	105
04/07/2012	2.90	2.86	2.90	463	3	161
02/07/2012	2.94	2.94	2.94	735	4	250
01/07/2012	2.94	2.91	2.93	3,006	8	1,030
28/06/2012	2.89	2.81	2.89	718	4	250

Download Table