NORTHERN CEMENT CO. Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.74
Last Closing1.72
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.74
Opening Price1.74
No. of Shares36
Div1.82
Change0.02
Closing Price1.74
Average Price1.74
P/E40.39
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2012 | 2.96 | 2.96 | 2.96 | 195 | 2 | 66 |
| 06/06/2012 | 2.96 | 2.96 | 2.96 | 74 | 1 | 25 |
| 05/06/2012 | 2.96 | 2.96 | 2.96 | 222 | 3 | 75 |
| 03/06/2012 | 2.98 | 2.95 | 2.95 | 222 | 3 | 75 |
| 31/05/2012 | 2.99 | 2.95 | 2.98 | 492 | 5 | 166 |
| 30/05/2012 | 3.00 | 2.90 | 2.97 | 4,826 | 14 | 1,637 |
| 29/05/2012 | 3.00 | 2.80 | 2.99 | 946,921 | 10 | 338,157 |
| 28/05/2012 | 2.95 | 2.94 | 2.94 | 206 | 2 | 70 |
| 27/05/2012 | 2.98 | 2.90 | 2.95 | 547 | 6 | 187 |
| 24/05/2012 | 3.00 | 2.91 | 2.92 | 4,760 | 12 | 1,625 |
| 23/05/2012 | 3.00 | 3.00 | 3.00 | 600 | 3 | 200 |
| 22/05/2012 | 3.05 | 2.89 | 3.03 | 3,163 | 9 | 1,070 |
| 21/05/2012 | 3.05 | 3.04 | 3.04 | 517 | 3 | 170 |
| 20/05/2012 | 3.06 | 2.93 | 3.03 | 2,577 | 5 | 870 |
| 17/05/2012 | 3.08 | 3.06 | 3.06 | 995 | 4 | 325 |
| 16/05/2012 | 3.10 | 3.03 | 3.04 | 1,232 | 7 | 405 |
| 15/05/2012 | 3.10 | 3.10 | 3.10 | 171 | 2 | 55 |
| 14/05/2012 | 3.12 | 3.05 | 3.05 | 756 | 3 | 247 |
| 13/05/2012 | 3.09 | 3.05 | 3.09 | 292 | 5 | 95 |
| 10/05/2012 | 3.11 | 3.11 | 3.11 | 653 | 3 | 210 |